Jelli Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 1,19 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 1,19 $ | 0,00007452 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,074 $ | 0,00007461 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,074 $ | 0,00007520 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,23 $ | 0,00007520 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,33 $ | 0,00007578 $ |
| 2026-05-18 | 0,000000000000000000 $ | 8,20 $ | 0,00007569 $ |
| 2026-05-17 | 0,000000000000000000 $ | 8,24 $ | 0,00007529 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,31 $ | 0,00007561 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,49 $ | 0,00008051 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,49 $ | 0,00008144 $ |
| 2026-05-12 | 0,000000000000000000 $ | 7,26 $ | 0,00008132 $ |
| 2026-05-11 | 0,000000000000000000 $ | 7,36 $ | 0,00008327 $ |
| 2026-05-10 | 0,000000000000000000 $ | 7,36 $ | 0,00008440 $ |
| 2026-05-09 | 0,000000000000000000 $ | 90,65 $ | 0,00008440 $ |
| 2026-05-08 | 0,000000000000000000 $ | 588,59 $ | 0,00008260 $ |
| 2026-05-07 | 0,000000000000000000 $ | 46,90 $ | 0,00008281 $ |
| 2026-05-06 | 0,000000000000000000 $ | 927,46 $ | 0,00009822 $ |
| 2026-05-05 | 0,000000000000000000 $ | 11,38 $ | 0,00009891 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3.128,07 $ | 0,00012142 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
