JennyCo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 53.879 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 51.917 $ | 0,00099508 $ |
| 2026-06-30 | 0,000000000000000000 $ | 55.688 $ | 0,00099070 $ |
| 2026-06-29 | 0,000000000000000000 $ | 53.857 $ | 0,00100873 $ |
| 2026-06-28 | 0,000000000000000000 $ | 51.622 $ | 0,00100868 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55.245 $ | 0,00100774 $ |
| 2026-06-26 | 0,000000000000000000 $ | 52.628 $ | 0,00098482 $ |
| 2026-06-25 | 0,000000000000000000 $ | 53.882 $ | 0,00101573 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56.084 $ | 0,00101464 $ |
| 2026-06-23 | 0,000000000000000000 $ | 55.301 $ | 0,00100295 $ |
| 2026-06-22 | 0,000000000000000000 $ | 52.341 $ | 0,00101492 $ |
| 2026-06-21 | 0,000000000000000000 $ | 53.869 $ | 0,00101001 $ |
| 2026-06-20 | 0,000000000000000000 $ | 53.984 $ | 0,00101894 $ |
| 2026-06-19 | 0,000000000000000000 $ | 52.060 $ | 0,00101213 $ |
| 2026-06-18 | 0,000000000000000000 $ | 54.097 $ | 0,00102007 $ |
| 2026-06-17 | 0,000000000000000000 $ | 55.219 $ | 0,00099824 $ |
| 2026-06-16 | 0,000000000000000000 $ | 55.747 $ | 0,00100508 $ |
| 2026-06-15 | 0,000000000000000000 $ | 55.645 $ | 0,00101741 $ |
| 2026-06-14 | 0,000000000000000000 $ | 52.409 $ | 0,00100135 $ |
| 2026-06-13 | 0,000000000000000000 $ | 53.526 $ | 0,00100858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
