Jester Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 895.642 $ | 840,19 $ | N/A |
| 2026-06-08 | 832.230 $ | 55,50 $ | 0,900237 $ |
| 2026-06-07 | 811.498 $ | 1.648,39 $ | 0,836459 $ |
| 2026-06-06 | 853.277 $ | 1.706,22 $ | 0,815661 $ |
| 2026-06-05 | 950.574 $ | 2.989,75 $ | 0,859358 $ |
| 2026-06-04 | 1.031.981 $ | 197,07 $ | 0,956107 $ |
| 2026-06-03 | 1.081.769 $ | 3.621,52 $ | 1,036 $ |
| 2026-06-02 | 1.236.765 $ | 1.129,27 $ | 1,086 $ |
| 2026-06-01 | 1.219.448 $ | 1.703,40 $ | 1,24 $ |
| 2026-05-31 | 1.253.655 $ | 881,61 $ | 1,23 $ |
| 2026-05-30 | 1.237.080 $ | 241,31 $ | 1,26 $ |
| 2026-05-29 | 1.208.669 $ | 119,10 $ | 1,24 $ |
| 2026-05-28 | 1.237.114 $ | 121,79 $ | 1,21 $ |
| 2026-05-27 | 1.265.129 $ | 5.674,77 $ | 1,24 $ |
| 2026-05-26 | 1.225.178 $ | 4.594,50 $ | 1,27 $ |
| 2026-05-25 | 1.321.262 $ | 1.288,37 $ | 1,23 $ |
| 2026-05-24 | 1.335.033 $ | 2.120,06 $ | 1,33 $ |
| 2026-05-23 | 1.241.268 $ | 595,13 $ | 1,34 $ |
| 2026-05-22 | 1.303.009 $ | 1.488,42 $ | 1,25 $ |
| 2026-05-21 | 1.330.749 $ | 697,37 $ | 1,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
