Jesus Coin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-10 | 11.154.683 $ | 53.486 $ | 0,000000071388 $ | N/A |
2024-05-09 | 10.952.292 $ | 71.228 $ | 0,000000070052 $ | 0,000000071388 $ |
2024-05-08 | 11.279.451 $ | 130.384 $ | 0,000000072058 $ | 0,000000070052 $ |
2024-05-07 | 11.904.140 $ | 155.311 $ | 0,000000076049 $ | 0,000000072058 $ |
2024-05-06 | 12.634.516 $ | 285.562 $ | 0,000000080760 $ | 0,000000076049 $ |
2024-05-05 | 11.762.211 $ | 163.316 $ | 0,000000074732 $ | 0,000000080760 $ |
2024-05-04 | 11.056.398 $ | 107.093 $ | 0,000000070409 $ | 0,000000074732 $ |
2024-05-03 | 10.123.512 $ | 115.917 $ | 0,000000064699 $ | 0,000000070409 $ |
2024-05-02 | 10.718.238 $ | 193.259 $ | 0,000000068359 $ | 0,000000064699 $ |
2024-05-01 | 11.519.454 $ | 115.363 $ | 0,000000073553 $ | 0,000000068359 $ |
2024-04-30 | 12.355.846 $ | 83.689 $ | 0,000000079008 $ | 0,000000073553 $ |
2024-04-29 | 12.530.733 $ | 39.939 $ | 0,000000079875 $ | 0,000000079008 $ |
2024-04-28 | 12.629.587 $ | 126.636 $ | 0,000000080753 $ | 0,000000079875 $ |
2024-04-27 | 12.535.275 $ | 152.898 $ | 0,000000080080 $ | 0,000000080753 $ |
2024-04-26 | 13.560.066 $ | 84.298 $ | 0,000000086660 $ | 0,000000080080 $ |
2024-04-25 | 13.311.271 $ | 267.794 $ | 0,000000085019 $ | 0,000000086660 $ |
2024-04-24 | 12.511.462 $ | 102.517 $ | 0,000000079941 $ | 0,000000085019 $ |
2024-04-23 | 12.153.292 $ | 88.228 $ | 0,000000078228 $ | 0,000000079941 $ |
2024-04-22 | 11.627.341 $ | 193.597 $ | 0,000000073890 $ | 0,000000078228 $ |
2024-04-21 | 12.985.560 $ | 36.799 $ | 0,000000083390 $ | 0,000000073890 $ |
2024-04-20 | 12.117.431 $ | 144.931 $ | 0,000000077301 $ | 0,000000083390 $ |
2024-04-19 | 12.535.290 $ | 140.801 $ | 0,000000080107 $ | 0,000000077301 $ |
2024-04-18 | 11.944.593 $ | 77.882 $ | 0,000000075735 $ | 0,000000080107 $ |
2024-04-17 | 12.848.796 $ | 92.020 $ | 0,000000082084 $ | 0,000000075735 $ |
2024-04-16 | 13.652.175 $ | 290.288 $ | 0,000000087002 $ | 0,000000082084 $ |
2024-04-15 | 12.853.675 $ | 249.534 $ | 0,000000083401 $ | 0,000000087002 $ |
2024-04-14 | 11.610.970 $ | 142.616 $ | 0,000000071802 $ | 0,000000083401 $ |
2024-04-13 | 13.267.813 $ | 221.107 $ | 0,000000084846 $ | 0,000000071802 $ |
2024-04-12 | 14.514.021 $ | 225.053 $ | 0,000000092832 $ | 0,000000084846 $ |
2024-04-11 | 15.171.777 $ | 207.276 $ | 0,000000097527 $ | 0,000000092832 $ |
2024-04-10 | 15.389.122 $ | 142.731 $ | 0,000000098585 $ | 0,000000097527 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API