Jesus Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 2.187.708 $ | 723,27 $ | N/A |
| 2026-11-01 | 2.152.457 $ | 1.522,91 $ | 0,000000013976 $ |
| 2026-10-31 | 2.133.405 $ | 5.408,22 $ | 0,000000013751 $ |
| 2026-10-30 | 2.163.589 $ | 3.176,05 $ | 0,000000013629 $ |
| 2026-10-29 | 2.225.484 $ | 4.675,09 $ | 0,000000013822 $ |
| 2026-10-28 | 2.206.315 $ | 6.910,91 $ | 0,000000014217 $ |
| 2026-10-27 | 2.222.181 $ | 6.348,82 $ | 0,000000014095 $ |
| 2026-10-26 | 2.235.950 $ | 3.955,57 $ | 0,000000014196 $ |
| 2026-10-25 | 2.234.788 $ | 1.088,18 $ | 0,000000014284 $ |
| 2026-10-24 | 2.253.310 $ | 4.002,78 $ | 0,000000014277 $ |
| 2026-10-23 | 2.295.694 $ | 1.660,39 $ | 0,000000014395 $ |
| 2026-10-22 | 2.365.736 $ | 2.177,12 $ | 0,000000014666 $ |
| 2026-10-21 | 2.338.348 $ | 1.401,30 $ | 0,000000015113 $ |
| 2026-10-20 | 2.303.152 $ | 7.629,76 $ | 0,000000014938 $ |
| 2026-10-19 | 2.316.933 $ | 3.385,98 $ | 0,000000014713 $ |
| 2026-10-18 | 2.310.470 $ | 800,24 $ | 0,000000014801 $ |
| 2026-10-17 | 2.315.388 $ | 1.729,61 $ | 0,000000014760 $ |
| 2026-10-16 | 2.341.579 $ | 1.996,37 $ | 0,000000014792 $ |
| 2026-10-15 | 2.311.839 $ | 1.056,01 $ | 0,000000014959 $ |
| 2026-10-14 | 2.382.319 $ | 4.466,72 $ | 0,000000014769 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
