Jesus Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-18 | 2.024.818 $ | 3.526,99 $ | N/A |
| 2026-09-17 | 2.010.650 $ | 4.002,85 $ | 0,000000012935 $ |
| 2026-09-16 | 2.013.380 $ | 7.980,54 $ | 0,000000012845 $ |
| 2026-09-15 | 2.117.092 $ | 26.112 $ | 0,000000012862 $ |
| 2026-09-14 | 2.228.483 $ | 3.031,65 $ | 0,000000013525 $ |
| 2026-09-13 | 2.278.913 $ | 17.035,53 $ | 0,000000014236 $ |
| 2026-09-12 | 2.205.993 $ | 4.964,74 $ | 0,000000014559 $ |
| 2026-09-11 | 2.163.381 $ | 1.972,06 $ | 0,000000014093 $ |
| 2026-09-10 | 2.172.798 $ | 7.240,86 $ | 0,000000013821 $ |
| 2026-09-09 | 2.170.915 $ | 3.793,98 $ | 0,000000013881 $ |
| 2026-09-08 | 2.208.908 $ | 5.034,94 $ | 0,000000013869 $ |
| 2026-09-07 | 2.232.908 $ | 26.941 $ | 0,000000014111 $ |
| 2026-09-06 | 2.383.773 $ | 7.485,82 $ | 0,000000014265 $ |
| 2026-09-05 | 2.409.678 $ | 9.744,32 $ | 0,000000015228 $ |
| 2026-09-04 | 2.531.292 $ | 15.422,61 $ | 0,000000015394 $ |
| 2026-09-03 | 2.325.299 $ | 6.443,65 $ | 0,000000016171 $ |
| 2026-09-02 | 2.324.632 $ | 18.291,86 $ | 0,000000014855 $ |
| 2026-09-01 | 2.329.583 $ | 5.684,65 $ | 0,000000014851 $ |
| 2026-08-31 | 2.338.462 $ | 19.655,49 $ | 0,000000014882 $ |
| 2026-08-30 | 2.576.885 $ | 2.671,43 $ | 0,000000014939 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
