Jetset Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 47,73 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 68,46 $ | 0,00008686 $ |
| 2026-06-16 | 0,000000000000000000 $ | 23,58 $ | 0,00008691 $ |
| 2026-06-15 | 0,000000000000000000 $ | 70,18 $ | 0,00008912 $ |
| 2026-06-14 | 0,000000000000000000 $ | 70,18 $ | 0,00008813 $ |
| 2026-06-13 | 0,000000000000000000 $ | 104,60 $ | 0,00008813 $ |
| 2026-06-12 | 0,000000000000000000 $ | 220,22 $ | 0,00008717 $ |
| 2026-06-11 | 0,000000000000000000 $ | 110,00 $ | 0,00008716 $ |
| 2026-06-10 | 0,000000000000000000 $ | 110,00 $ | 0,00008516 $ |
| 2026-06-09 | 0,000000000000000000 $ | 22,94 $ | 0,00008516 $ |
| 2026-06-08 | 0,000000000000000000 $ | 23,33 $ | 0,00008722 $ |
| 2026-06-07 | 0,000000000000000000 $ | 42,10 $ | 0,00008869 $ |
| 2026-06-06 | 0,000000000000000000 $ | 43,95 $ | 0,00008406 $ |
| 2026-06-05 | 0,000000000000000000 $ | 23,91 $ | 0,00008329 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5,73 $ | 0,00008855 $ |
| 2026-06-03 | 0,000000000000000000 $ | 125,00 $ | 0,00009027 $ |
| 2026-06-02 | 0,000000000000000000 $ | 49,38 $ | 0,00009489 $ |
| 2026-06-01 | 0,000000000000000000 $ | 49,38 $ | 0,00009948 $ |
| 2026-05-31 | 0,000000000000000000 $ | 27,72 $ | 0,00009948 $ |
| 2026-05-30 | 0,000000000000000000 $ | 24,66 $ | 0,00010530 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
