JFIN Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 14.116,13 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 91.823 $ | 0,050834 $ |
| 2026-10-24 | 0,000000000000000000 $ | 12.767,86 $ | 0,051035 $ |
| 2026-10-23 | 0,000000000000000000 $ | 15.417,48 $ | 0,04907226 $ |
| 2026-10-22 | 0,000000000000000000 $ | 14.409,54 $ | 0,04917370 $ |
| 2026-10-21 | 0,000000000000000000 $ | 11.125,56 $ | 0,04967269 $ |
| 2026-10-20 | 0,000000000000000000 $ | 16.197,83 $ | 0,04991377 $ |
| 2026-10-19 | 0,000000000000000000 $ | 21.906 $ | 0,04895067 $ |
| 2026-10-18 | 0,000000000000000000 $ | 20.955 $ | 0,04983058 $ |
| 2026-10-17 | 0,000000000000000000 $ | 20.540 $ | 0,050397 $ |
| 2026-10-16 | 0,000000000000000000 $ | 89.735 $ | 0,050798 $ |
| 2026-10-15 | 0,000000000000000000 $ | 60.316 $ | 0,04964400 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5.392,09 $ | 0,04917566 $ |
| 2026-10-13 | 0,000000000000000000 $ | 9.923,51 $ | 0,04899482 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7.889,44 $ | 0,050315 $ |
| 2026-10-11 | 0,000000000000000000 $ | 16.617,10 $ | 0,050745 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.913,59 $ | 0,050676 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10.057,96 $ | 0,04945363 $ |
| 2026-10-08 | 0,000000000000000000 $ | 17.082,40 $ | 0,04914370 $ |
| 2026-10-07 | 0,000000000000000000 $ | 15.479,20 $ | 0,050143 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
