JGGL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 328.403 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 297.395 $ | 2,11 $ |
| 2026-10-26 | 0,000000000000000000 $ | 304.395 $ | 2,10 $ |
| 2026-10-25 | 0,000000000000000000 $ | 368.545 $ | 2,10 $ |
| 2026-10-24 | 0,000000000000000000 $ | 444.304 $ | 2,12 $ |
| 2026-10-23 | 0,000000000000000000 $ | 465.655 $ | 2,14 $ |
| 2026-10-22 | 0,000000000000000000 $ | 484.315 $ | 2,14 $ |
| 2026-10-21 | 0,000000000000000000 $ | 483.796 $ | 2,15 $ |
| 2026-10-20 | 0,000000000000000000 $ | 471.203 $ | 2,19 $ |
| 2026-10-19 | 0,000000000000000000 $ | 465.119 $ | 2,19 $ |
| 2026-10-18 | 0,000000000000000000 $ | 470.601 $ | 2,19 $ |
| 2026-10-17 | 0,000000000000000000 $ | 488.942 $ | 2,16 $ |
| 2026-10-16 | 0,000000000000000000 $ | 496.205 $ | 2,18 $ |
| 2026-10-15 | 0,000000000000000000 $ | 488.997 $ | 2,18 $ |
| 2026-10-14 | 0,000000000000000000 $ | 487.970 $ | 2,15 $ |
| 2026-10-13 | 0,000000000000000000 $ | 472.238 $ | 2,20 $ |
| 2026-10-12 | 0,000000000000000000 $ | 490.771 $ | 2,15 $ |
| 2026-10-11 | 0,000000000000000000 $ | 491.295 $ | 2,25 $ |
| 2026-10-10 | 0,000000000000000000 $ | 488.483 $ | 2,24 $ |
| 2026-10-09 | 0,000000000000000000 $ | 506.432 $ | 2,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
