JGGL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 488.942 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 496.205 $ | 2,18 $ |
| 2026-10-15 | 0,000000000000000000 $ | 488.997 $ | 2,18 $ |
| 2026-10-14 | 0,000000000000000000 $ | 487.970 $ | 2,15 $ |
| 2026-10-13 | 0,000000000000000000 $ | 472.238 $ | 2,20 $ |
| 2026-10-12 | 0,000000000000000000 $ | 490.771 $ | 2,15 $ |
| 2026-10-11 | 0,000000000000000000 $ | 491.295 $ | 2,25 $ |
| 2026-10-10 | 0,000000000000000000 $ | 488.483 $ | 2,24 $ |
| 2026-10-09 | 0,000000000000000000 $ | 506.432 $ | 2,22 $ |
| 2026-10-08 | 0,000000000000000000 $ | 490.815 $ | 2,23 $ |
| 2026-10-07 | 0,000000000000000000 $ | 466.051 $ | 2,20 $ |
| 2026-10-06 | 0,000000000000000000 $ | 484.801 $ | 2,24 $ |
| 2026-10-05 | 0,000000000000000000 $ | 499.312 $ | 2,25 $ |
| 2026-10-04 | 0,000000000000000000 $ | 483.880 $ | 2,26 $ |
| 2026-10-03 | 0,000000000000000000 $ | 464.308 $ | 2,23 $ |
| 2026-10-02 | 0,000000000000000000 $ | 487.311 $ | 2,21 $ |
| 2026-10-01 | 0,000000000000000000 $ | 485.370 $ | 2,28 $ |
| 2026-09-30 | 0,000000000000000000 $ | 470.978 $ | 2,27 $ |
| 2026-09-29 | 0,000000000000000000 $ | 499.943 $ | 2,28 $ |
| 2026-09-28 | 0,000000000000000000 $ | 487.035 $ | 2,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
