Jito Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-14	281.940.448 $	27.253.742 $	N/A
2026-08-13	286.327.174 $	22.525.656 $	0,553393 $
2026-08-12	285.506.926 $	18.010.763 $	0,562410 $
2026-08-11	275.556.069 $	28.613.957 $	0,561208 $
2026-08-10	264.592.887 $	16.485.757 $	0,542043 $
2026-08-09	258.350.338 $	14.424.958 $	0,520857 $
2026-08-08	248.036.635 $	17.737.967 $	0,508940 $
2026-08-07	244.858.194 $	21.500.296 $	0,488980 $
2026-08-06	262.928.423 $	21.560.059 $	0,483067 $
2026-08-05	255.768.197 $	19.672.760 $	0,519197 $
2026-08-04	259.462.190 $	17.264.700 $	0,505422 $
2026-08-03	250.932.720 $	21.348.161 $	0,513098 $
2026-08-02	249.768.633 $	14.071.884 $	0,496595 $
2026-08-01	260.388.288 $	24.369.061 $	0,494656 $
2026-07-31	252.242.496 $	24.754.640 $	0,516067 $
2026-07-30	274.234.944 $	19.801.017 $	0,500292 $
2026-07-29	270.792.444 $	21.840.934 $	0,544312 $
2026-07-28	284.412.537 $	32.788.727 $	0,537877 $
2026-07-27	294.465.176 $	20.137.089 $	0,565348 $
2026-07-26	294.843.682 $	15.057.509 $	0,585763 $