Jito Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 234.051.657 $ | 51.694.479 $ | N/A |
| 2026-05-22 | 249.011.523 $ | 81.763.168 $ | 0,493053 $ |
| 2026-05-21 | 250.220.238 $ | 103.874.433 $ | 0,526782 $ |
| 2026-05-20 | 193.453.618 $ | 16.165.251 $ | 0,528489 $ |
| 2026-05-19 | 198.172.006 $ | 12.805.566 $ | 0,408938 $ |
| 2026-05-18 | 200.376.763 $ | 15.312.971 $ | 0,419100 $ |
| 2026-05-17 | 207.467.519 $ | 19.368.287 $ | 0,427356 $ |
| 2026-05-16 | 211.721.305 $ | 29.043.858 $ | 0,440482 $ |
| 2026-05-15 | 242.502.728 $ | 51.377.160 $ | 0,450174 $ |
| 2026-05-14 | 236.018.368 $ | 50.828.999 $ | 0,515680 $ |
| 2026-05-13 | 225.634.354 $ | 26.658.326 $ | 0,503057 $ |
| 2026-05-12 | 242.778.874 $ | 35.563.094 $ | 0,481135 $ |
| 2026-05-11 | 239.716.647 $ | 56.503.419 $ | 0,517528 $ |
| 2026-05-10 | 249.106.812 $ | 51.831.908 $ | 0,511159 $ |
| 2026-05-09 | 260.531.371 $ | 177.316.098 $ | 0,530442 $ |
| 2026-05-08 | 281.157.420 $ | 363.469.079 $ | 0,558032 $ |
| 2026-05-07 | 194.722.154 $ | 107.386.698 $ | 0,601370 $ |
| 2026-05-06 | 174.957.646 $ | 19.426.916 $ | 0,417208 $ |
| 2026-05-05 | 181.576.474 $ | 13.700.034 $ | 0,374868 $ |
| 2026-05-04 | 182.820.453 $ | 17.625.319 $ | 0,389367 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
