Jito Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 246.947.282 $ | 39.011.286 $ | N/A |
| 2026-05-30 | 247.842.459 $ | 56.870.886 $ | 0,517982 $ |
| 2026-05-29 | 228.126.394 $ | 67.150.956 $ | 0,519854 $ |
| 2026-05-28 | 256.607.847 $ | 68.867.777 $ | 0,479106 $ |
| 2026-05-27 | 246.814.329 $ | 46.683.062 $ | 0,540564 $ |
| 2026-05-26 | 241.313.627 $ | 34.881.224 $ | 0,518327 $ |
| 2026-05-25 | 238.310.098 $ | 33.265.626 $ | 0,507783 $ |
| 2026-05-24 | 234.841.972 $ | 28.573.377 $ | 0,501722 $ |
| 2026-05-23 | 234.051.657 $ | 51.694.479 $ | 0,495038 $ |
| 2026-05-22 | 249.011.523 $ | 81.763.168 $ | 0,493053 $ |
| 2026-05-21 | 250.220.238 $ | 103.874.433 $ | 0,526782 $ |
| 2026-05-20 | 193.453.618 $ | 16.165.251 $ | 0,528489 $ |
| 2026-05-19 | 198.172.006 $ | 12.805.566 $ | 0,408938 $ |
| 2026-05-18 | 200.376.763 $ | 15.312.971 $ | 0,419100 $ |
| 2026-05-17 | 207.467.519 $ | 19.368.287 $ | 0,427356 $ |
| 2026-05-16 | 211.721.305 $ | 29.043.858 $ | 0,440482 $ |
| 2026-05-15 | 242.502.728 $ | 51.377.160 $ | 0,450174 $ |
| 2026-05-14 | 236.018.368 $ | 50.828.999 $ | 0,515680 $ |
| 2026-05-13 | 225.634.354 $ | 26.658.326 $ | 0,503057 $ |
| 2026-05-12 | 242.778.874 $ | 35.563.094 $ | 0,481135 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
