JOBCOIN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 4.044.157 $ | 12.510,68 $ | N/A |
| 2026-11-04 | 3.732.469 $ | 13.251,66 $ | 0,00404467 $ |
| 2026-11-03 | 3.752.464 $ | 9.218,55 $ | 0,00373294 $ |
| 2026-11-02 | 3.898.523 $ | 3.969,62 $ | 0,00375294 $ |
| 2026-11-01 | 3.806.471 $ | 4.352,95 $ | 0,00389902 $ |
| 2026-10-31 | 3.782.713 $ | 12.801,11 $ | 0,00380695 $ |
| 2026-10-30 | 3.912.749 $ | 9.096,08 $ | 0,00378319 $ |
| 2026-10-29 | 4.259.865 $ | 6.122,88 $ | 0,00391324 $ |
| 2026-10-28 | 4.224.928 $ | 9.330,67 $ | 0,00426040 $ |
| 2026-10-27 | 4.277.910 $ | 6.408,17 $ | 0,00422546 $ |
| 2026-10-26 | 4.328.500 $ | 10.376,07 $ | 0,00427845 $ |
| 2026-10-25 | 4.387.955 $ | 12.180,19 $ | 0,00432905 $ |
| 2026-10-24 | 4.586.848 $ | 5.450,76 $ | 0,00438851 $ |
| 2026-10-23 | 4.699.844 $ | 8.342,93 $ | 0,00458743 $ |
| 2026-10-22 | 4.905.581 $ | 5.666,35 $ | 0,00470044 $ |
| 2026-10-21 | 5.164.561 $ | 18.366,21 $ | 0,00490620 $ |
| 2026-10-20 | 4.689.741 $ | 14.561,47 $ | 0,00516522 $ |
| 2026-10-19 | 4.440.541 $ | 14.870,48 $ | 0,00469033 $ |
| 2026-10-18 | 4.379.777 $ | 5.002,69 $ | 0,00444110 $ |
| 2026-10-17 | 4.449.821 $ | 9.464,85 $ | 0,00438033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
