jobless Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 6.248,56 $ | 5,92 $ | N/A |
| 2026-06-27 | 6.250,75 $ | 3,55 $ | 0,00000625 $ |
| 2026-06-26 | 5.960,12 $ | 104,20 $ | 0,00000625 $ |
| 2026-06-25 | 5.916,65 $ | 27,86 $ | 0,00000595 $ |
| 2026-06-24 | 6.053,86 $ | 32,30 $ | 0,00000592 $ |
| 2026-06-23 | 6.426,97 $ | 63,02 $ | 0,00000606 $ |
| 2026-06-22 | 6.207,27 $ | 25,39 $ | 0,00000643 $ |
| 2026-06-21 | 6.346,52 $ | 150,06 $ | 0,00000621 $ |
| 2026-06-20 | 6.501,46 $ | 9,76 $ | 0,00000635 $ |
| 2026-06-19 | 6.609,05 $ | 45,24 $ | 0,00000650 $ |
| 2026-06-18 | 7.148,65 $ | 73,58 $ | 0,00000661 $ |
| 2026-06-17 | 7.148,65 $ | 73,58 $ | 0,00000715 $ |
| 2026-06-16 | 7.105,85 $ | 294,67 $ | 0,00000715 $ |
| 2026-06-15 | 7.329,89 $ | 7,81 $ | 0,00000711 $ |
| 2026-06-14 | 7.120,01 $ | 48,74 $ | 0,00000733 $ |
| 2026-06-13 | 6.818,30 $ | 40,93 $ | 0,00000712 $ |
| 2026-06-12 | 6.990,25 $ | 43,17 $ | 0,00000682 $ |
| 2026-06-11 | 6.674,48 $ | 171,20 $ | 0,00000695 $ |
| 2026-06-10 | 6.291,12 $ | 46,98 $ | 0,00000668 $ |
| 2026-06-09 | 6.646,13 $ | 201,39 $ | 0,00000630 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
