JOE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 18.847.984 $ | 11.944.077 $ | N/A |
| 2026-04-15 | 18.012.212 $ | 8.780.600 $ | 0,04669113 $ |
| 2026-04-14 | 17.990.692 $ | 4.627.943 $ | 0,04463172 $ |
| 2026-04-13 | 17.816.632 $ | 6.426.056 $ | 0,04461389 $ |
| 2026-04-12 | 18.890.152 $ | 7.410.352 $ | 0,04414710 $ |
| 2026-04-11 | 20.069.701 $ | 7.974.947 $ | 0,04678362 $ |
| 2026-04-10 | 20.171.100 $ | 15.222.371 $ | 0,04970910 $ |
| 2026-04-09 | 20.782.051 $ | 68.710.156 $ | 0,04993868 $ |
| 2026-04-08 | 23.456.900 $ | 28.911.503 $ | 0,051562 $ |
| 2026-04-07 | 14.610.898 $ | 2.464.424 $ | 0,058096 $ |
| 2026-04-06 | 14.808.286 $ | 1.711.809 $ | 0,03620690 $ |
| 2026-04-05 | 14.649.593 $ | 1.430.834 $ | 0,03671029 $ |
| 2026-04-04 | 14.827.214 $ | 1.707.719 $ | 0,03630268 $ |
| 2026-04-03 | 14.748.497 $ | 2.188.150 $ | 0,03676011 $ |
| 2026-04-02 | 14.963.986 $ | 2.296.999 $ | 0,03656053 $ |
| 2026-04-01 | 14.992.169 $ | 2.172.064 $ | 0,03713710 $ |
| 2026-03-31 | 14.776.294 $ | 1.973.656 $ | 0,03715639 $ |
| 2026-03-30 | 14.632.640 $ | 2.312.432 $ | 0,03659150 $ |
| 2026-03-29 | 14.801.343 $ | 2.301.717 $ | 0,03627763 $ |
| 2026-03-28 | 15.487.852 $ | 2.311.736 $ | 0,03667787 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
