JOE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 14.384.694 $ | 5.556.621 $ | N/A |
| 2026-06-17 | 14.520.042 $ | 4.865.038 $ | 0,03145772 $ |
| 2026-06-16 | 14.704.895 $ | 4.852.799 $ | 0,03176946 $ |
| 2026-06-15 | 14.501.477 $ | 4.852.864 $ | 0,03216355 $ |
| 2026-06-14 | 14.086.164 $ | 4.977.084 $ | 0,03172446 $ |
| 2026-06-13 | 14.010.791 $ | 5.000.128 $ | 0,03080626 $ |
| 2026-06-12 | 13.663.055 $ | 5.284.078 $ | 0,03065753 $ |
| 2026-06-11 | 12.927.626 $ | 6.476.817 $ | 0,02988679 $ |
| 2026-06-10 | 10.362.445 $ | 4.759.863 $ | 0,02828069 $ |
| 2026-06-09 | 12.509.584 $ | 5.028.090 $ | 0,02993522 $ |
| 2026-06-08 | 12.535.415 $ | 6.067.002 $ | 0,03098971 $ |
| 2026-06-07 | 12.176.836 $ | 6.108.122 $ | 0,03105419 $ |
| 2026-06-06 | 12.203.727 $ | 8.111.202 $ | 0,03014820 $ |
| 2026-06-05 | 13.866.137 $ | 7.797.740 $ | 0,03040451 $ |
| 2026-06-04 | 14.882.436 $ | 5.630.938 $ | 0,03446489 $ |
| 2026-06-03 | 14.845.365 $ | 3.540.206 $ | 0,03687666 $ |
| 2026-06-02 | 16.329.812 $ | 4.120.999 $ | 0,03680036 $ |
| 2026-06-01 | 15.786.281 $ | 2.049.420 $ | 0,04024871 $ |
| 2026-05-31 | 15.739.098 $ | 2.112.917 $ | 0,03911909 $ |
| 2026-05-30 | 15.269.020 $ | 2.735.033 $ | 0,03898626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
