Joel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 0,000000000000000000 $ | 61,01 $ | N/A |
| 2026-04-30 | 0,000000000000000000 $ | 213,97 $ | 0,00000371 $ |
| 2026-04-29 | 0,000000000000000000 $ | 128,90 $ | 0,00000370 $ |
| 2026-04-28 | 0,000000000000000000 $ | 219,91 $ | 0,00000397 $ |
| 2026-04-27 | 0,000000000000000000 $ | 204,07 $ | 0,00000407 $ |
| 2026-04-26 | 0,000000000000000000 $ | 204,07 $ | 0,00000398 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3,50 $ | 0,00000398 $ |
| 2026-04-23 | 0,000000000000000000 $ | 3,57 $ | 0,00000377 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1,37 $ | 0,00000387 $ |
| 2026-04-21 | 0,000000000000000000 $ | 1,48 $ | 0,00000379 $ |
| 2026-04-20 | 0,000000000000000000 $ | 75,69 $ | 0,00000377 $ |
| 2026-04-19 | 0,000000000000000000 $ | 13,20 $ | 0,00000372 $ |
| 2026-04-18 | 0,000000000000000000 $ | 13,20 $ | 0,00000374 $ |
| 2026-04-17 | 0,000000000000000000 $ | 9,19 $ | 0,00000374 $ |
| 2026-04-16 | 0,000000000000000000 $ | 19,27 $ | 0,00000369 $ |
| 2026-04-15 | 0,000000000000000000 $ | 10,16 $ | 0,00000369 $ |
| 2026-04-14 | 0,000000000000000000 $ | 12,54 $ | 0,00000371 $ |
| 2026-04-13 | 0,000000000000000000 $ | 12,54 $ | 0,00000373 $ |
| 2026-04-12 | 0,000000000000000000 $ | 12,82 $ | 0,00000373 $ |
| 2026-04-11 | 0,000000000000000000 $ | 12,82 $ | 0,00000368 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
