Joel Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 14.234,63 $ | 36,81 $ | N/A |
| 2026-06-25 | 13.860,54 $ | 35,84 $ | 0,00000368 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5,48 $ | 0,00000358 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,21 $ | 0,00000372 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,99 $ | 0,00000383 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,99 $ | 0,00000394 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,43 $ | 0,00000394 $ |
| 2026-06-18 | 0,000000000000000000 $ | 30,50 $ | 0,00000374 $ |
| 2026-06-17 | 0,000000000000000000 $ | 262,95 $ | 0,00000385 $ |
| 2026-06-16 | 0,000000000000000000 $ | 89,45 $ | 0,00000401 $ |
| 2026-06-15 | 0,000000000000000000 $ | 51,02 $ | 0,00000423 $ |
| 2026-06-14 | 0,000000000000000000 $ | 36,51 $ | 0,00000413 $ |
| 2026-06-13 | 0,000000000000000000 $ | 36,51 $ | 0,00000401 $ |
| 2026-06-12 | 0,000000000000000000 $ | 43,30 $ | 0,00000401 $ |
| 2026-06-11 | 0,000000000000000000 $ | 42,45 $ | 0,00000383 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.057,14 $ | 0,00000375 $ |
| 2026-06-09 | 0,000000000000000000 $ | 743,00 $ | 0,00000394 $ |
| 2026-06-08 | 0,000000000000000000 $ | 743,00 $ | 0,00000408 $ |
| 2026-06-06 | 0,000000000000000000 $ | 66,90 $ | 0,00000408 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8,97 $ | 0,00000341 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
