Jogeco Dog Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 35.590 $ | 12,97 $ | N/A |
| 2026-10-03 | 35.508 $ | 6,04 $ | 0,000000000084599 $ |
| 2026-10-02 | 35.826 $ | 7,33 $ | 0,000000000084405 $ |
| 2026-10-01 | 35.771 $ | 5,31 $ | 0,000000000085161 $ |
| 2026-09-30 | 35.442 $ | 316,01 $ | 0,000000000085030 $ |
| 2026-09-29 | 36.993 $ | 204,69 $ | 0,000000000084248 $ |
| 2026-09-28 | 36.288 $ | 67,52 $ | 0,000000000087935 $ |
| 2026-09-27 | 36.166 $ | 65,08 $ | 0,000000000086259 $ |
| 2026-09-26 | 36.378 $ | 5,32 $ | 0,000000000085968 $ |
| 2026-09-25 | 36.354 $ | 4,90 $ | 0,000000000086472 $ |
| 2026-09-24 | 36.217 $ | 4,88 $ | 0,000000000086414 $ |
| 2026-09-23 | 37.288 $ | 21,07 $ | 0,000000000086089 $ |
| 2026-09-22 | 37.918 $ | 13,44 $ | 0,000000000088636 $ |
| 2026-09-21 | 36.030 $ | 5,29 $ | 0,000000000090133 $ |
| 2026-09-20 | 35.668 $ | 47,91 $ | 0,000000000085645 $ |
| 2026-09-19 | 35.641 $ | 122,64 $ | 0,000000000084784 $ |
| 2026-09-18 | 33.737 $ | 79,06 $ | 0,000000000084721 $ |
| 2026-09-17 | 33.360 $ | 10,95 $ | 0,000000000080195 $ |
| 2026-09-16 | 33.077 $ | 11,17 $ | 0,000000000079299 $ |
| 2026-09-15 | 34.404 $ | 0,986971 $ | 0,000000000078626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
