Joseon-Mun Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 525.680 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 516.090 $ | 0,00043114 $ |
| 2026-08-01 | 0,000000000000000000 $ | 519.078 $ | 0,00042880 $ |
| 2026-07-31 | 0,000000000000000000 $ | 422.982 $ | 0,00042868 $ |
| 2026-07-30 | 0,000000000000000000 $ | 371.935 $ | 0,00039113 $ |
| 2026-07-29 | 0,000000000000000000 $ | 422.954 $ | 0,00036478 $ |
| 2026-07-28 | 0,000000000000000000 $ | 434.653 $ | 0,00035152 $ |
| 2026-07-27 | 0,000000000000000000 $ | 444.646 $ | 0,00033920 $ |
| 2026-07-26 | 0,000000000000000000 $ | 468.906 $ | 0,00033373 $ |
| 2026-07-25 | 0,000000000000000000 $ | 473.670 $ | 0,00033027 $ |
| 2026-07-24 | 0,000000000000000000 $ | 480.410 $ | 0,00033023 $ |
| 2026-07-23 | 0,000000000000000000 $ | 491.801 $ | 0,00032150 $ |
| 2026-07-22 | 0,000000000000000000 $ | 487.907 $ | 0,00032769 $ |
| 2026-07-21 | 0,000000000000000000 $ | 476.484 $ | 0,00031146 $ |
| 2026-07-20 | 0,000000000000000000 $ | 468.951 $ | 0,00030614 $ |
| 2026-07-19 | 0,000000000000000000 $ | 482.969 $ | 0,00030525 $ |
| 2026-07-18 | 0,000000000000000000 $ | 474.787 $ | 0,00030671 $ |
| 2026-07-17 | 0,000000000000000000 $ | 469.902 $ | 0,00030630 $ |
| 2026-07-16 | 0,000000000000000000 $ | 456.406 $ | 0,00030459 $ |
| 2026-07-15 | 0,000000000000000000 $ | 462.027 $ | 0,00030978 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
