JPool Staked SOL USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-14 | 0,000000000000000000 $ | 160,14 $ | 174,08 $ | N/A |
2024-06-13 | 0,000000000000000000 $ | 10,04 $ | 184,58 $ | 174,08 $ |
2024-06-12 | 0,000000000000000000 $ | 159,17 $ | 176,07 $ | 184,58 $ |
2024-06-11 | 0,000000000000000000 $ | 202,39 $ | 187,69 $ | 176,07 $ |
2024-06-10 | 0,000000000000000000 $ | 57,67 $ | 191,11 $ | 187,69 $ |
2024-06-09 | 0,000000000000000000 $ | 100,12 $ | 187,34 $ | 191,11 $ |
2024-06-08 | 0,000000000000000000 $ | 190,54 $ | 191,38 $ | 187,34 $ |
2024-06-07 | 0,000000000000000000 $ | 62,63 $ | 201,76 $ | 191,38 $ |
2024-06-06 | 0,000000000000000000 $ | 74,64 $ | 204,80 $ | 201,76 $ |
2024-06-05 | 0,000000000000000000 $ | 64,32 $ | 201,62 $ | 204,80 $ |
2024-06-04 | 0,000000000000000000 $ | 110,27 $ | 195,12 $ | 201,62 $ |
2024-06-03 | 0,000000000000000000 $ | 70,69 $ | 193,74 $ | 195,12 $ |
2024-06-02 | 0,000000000000000000 $ | 16,70 $ | 196,48 $ | 193,74 $ |
2024-06-01 | 0,000000000000000000 $ | 141,17 $ | 195,67 $ | 196,48 $ |
2024-05-31 | 0,000000000000000000 $ | 152,72 $ | 197,83 $ | 195,67 $ |
2024-05-30 | 0,000000000000000000 $ | 142,67 $ | 199,55 $ | 197,83 $ |
2024-05-29 | 0,000000000000000000 $ | 225,03 $ | 198,30 $ | 199,55 $ |
2024-05-28 | 0,000000000000000000 $ | 125,57 $ | 201,68 $ | 198,30 $ |
2024-05-27 | 0,000000000000000000 $ | 98,89 $ | 191,80 $ | 201,68 $ |
2024-05-26 | 0,000000000000000000 $ | 62,15 $ | 199,27 $ | 191,80 $ |
2024-05-25 | 0,000000000000000000 $ | 2.016,83 $ | 197,08 $ | 199,27 $ |
2024-05-24 | 0,000000000000000000 $ | 765,97 $ | 198,46 $ | 197,08 $ |
2024-05-23 | 0,000000000000000000 $ | 374,05 $ | 208,24 $ | 198,46 $ |
2024-05-22 | 0,000000000000000000 $ | 392,54 $ | 210,16 $ | 208,24 $ |
2024-05-21 | 0,000000000000000000 $ | 348,33 $ | 218,28 $ | 210,16 $ |
2024-05-20 | 0,000000000000000000 $ | 142,45 $ | 199,08 $ | 218,28 $ |
2024-05-19 | 0,000000000000000000 $ | 143,58 $ | 202,98 $ | 199,08 $ |
2024-05-18 | 0,000000000000000000 $ | 193,15 $ | 199,69 $ | 202,98 $ |
2024-05-17 | 0,000000000000000000 $ | 208,86 $ | 187,72 $ | 199,69 $ |
2024-05-16 | 0,000000000000000000 $ | 213,86 $ | 188,13 $ | 187,72 $ |
2024-05-15 | 0,000000000000000000 $ | 178,93 $ | 166,99 $ | 188,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API