JumpToken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 8.263.673 $ | 12.955,53 $ | N/A |
| 2026-05-29 | 8.130.602 $ | 11.371,92 $ | 0,560396 $ |
| 2026-05-28 | 8.222.650 $ | 3.852,32 $ | 0,551031 $ |
| 2026-05-27 | 8.298.886 $ | 5.788,76 $ | 0,556807 $ |
| 2026-05-26 | 8.495.262 $ | 5.130,45 $ | 0,561146 $ |
| 2026-05-25 | 8.548.912 $ | 4.240,77 $ | 0,575825 $ |
| 2026-05-24 | 8.636.373 $ | 7.597,85 $ | 0,580780 $ |
| 2026-05-23 | 8.709.315 $ | 5.939,74 $ | 0,585719 $ |
| 2026-05-22 | 8.932.307 $ | 8.821,33 $ | 0,588751 $ |
| 2026-05-21 | 8.856.172 $ | 10.873,26 $ | 0,605283 $ |
| 2026-05-20 | 8.653.369 $ | 10.205,77 $ | 0,600084 $ |
| 2026-05-19 | 8.590.992 $ | 5.662,72 $ | 0,586328 $ |
| 2026-05-18 | 8.757.329 $ | 4.267,88 $ | 0,583356 $ |
| 2026-05-17 | 8.878.933 $ | 6.121,26 $ | 0,593991 $ |
| 2026-05-16 | 9.125.316 $ | 7.883,96 $ | 0,601576 $ |
| 2026-05-15 | 9.279.062 $ | 5.715,30 $ | 0,618247 $ |
| 2026-05-14 | 9.391.572 $ | 14.524,73 $ | 0,628953 $ |
| 2026-05-13 | 9.301.450 $ | 15.029,75 $ | 0,636285 $ |
| 2026-05-12 | 9.322.413 $ | 12.888,00 $ | 0,630527 $ |
| 2026-05-11 | 9.160.416 $ | 14.001,32 $ | 0,631460 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
