JumpToken Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 7.895.281 $ | 4.311,04 $ | N/A |
| 2026-10-24 | 7.917.063 $ | 3.968,39 $ | 0,534911 $ |
| 2026-10-23 | 7.885.196 $ | 3.218,53 $ | 0,536387 $ |
| 2026-10-22 | 7.993.429 $ | 1.990,27 $ | 0,534228 $ |
| 2026-10-21 | 7.994.168 $ | 3.394,39 $ | 0,541561 $ |
| 2026-10-20 | 7.926.515 $ | 1.631,54 $ | 0,541611 $ |
| 2026-10-19 | 7.894.059 $ | 4.424,96 $ | 0,537027 $ |
| 2026-10-18 | 7.855.693 $ | 2.446,77 $ | 0,534828 $ |
| 2026-10-17 | 7.902.677 $ | 2.475,13 $ | 0,532229 $ |
| 2026-10-16 | 7.960.509 $ | 8.051,99 $ | 0,535412 $ |
| 2026-10-15 | 7.974.514 $ | 1.998,86 $ | 0,539330 $ |
| 2026-10-14 | 8.054.682 $ | 5.122,95 $ | 0,540279 $ |
| 2026-10-13 | 8.028.831 $ | 3.559,94 $ | 0,545711 $ |
| 2026-10-12 | 8.209.608 $ | 3.513,56 $ | 0,543959 $ |
| 2026-10-11 | 8.182.959 $ | 1.960,15 $ | 0,556207 $ |
| 2026-10-10 | 8.189.150 $ | 2.123,37 $ | 0,554401 $ |
| 2026-10-09 | 8.138.155 $ | 9.967,23 $ | 0,554821 $ |
| 2026-10-08 | 8.372.379 $ | 5.571,76 $ | 0,551366 $ |
| 2026-10-07 | 8.434.541 $ | 1.463,18 $ | 0,567235 $ |
| 2026-10-06 | 8.497.220 $ | 4.840,97 $ | 0,571446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
