Juno Agent Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 1.061.080 $ | 170.012 $ | N/A |
| 2026-03-26 | 1.071.121 $ | 136.882 $ | 0,00001073 $ |
| 2026-03-25 | 1.210.694 $ | 95.772 $ | 0,00001083 $ |
| 2026-03-24 | 1.351.389 $ | 108.269 $ | 0,00001224 $ |
| 2026-03-23 | 1.111.628 $ | 120.562 $ | 0,00001367 $ |
| 2026-03-22 | 1.127.280 $ | 67.799 $ | 0,00001124 $ |
| 2026-03-21 | 1.337.026 $ | 56.382 $ | 0,00001140 $ |
| 2026-03-20 | 1.493.384 $ | 94.315 $ | 0,00001352 $ |
| 2026-03-19 | 1.471.367 $ | 111.400 $ | 0,00001510 $ |
| 2026-03-18 | 1.857.966 $ | 137.485 $ | 0,00001491 $ |
| 2026-03-17 | 1.808.544 $ | 225.526 $ | 0,00001879 $ |
| 2026-03-16 | 2.180.890 $ | 332.148 $ | 0,00001829 $ |
| 2026-03-15 | 1.769.885 $ | 144.547 $ | 0,00002178 $ |
| 2026-03-14 | 1.592.277 $ | 315.160 $ | 0,00001789 $ |
| 2026-03-13 | 1.472.259 $ | 412.756 $ | 0,00001610 $ |
| 2026-03-12 | 1.221.279 $ | 301.795 $ | 0,00001477 $ |
| 2026-03-11 | 1.406.068 $ | 267.664 $ | 0,00001235 $ |
| 2026-03-10 | 1.754.745 $ | 247.603 $ | 0,00001393 $ |
| 2026-03-09 | 1.493.099 $ | 166.158 $ | 0,00001774 $ |
| 2026-03-08 | 1.649.703 $ | 274.046 $ | 0,00001510 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
