JunoCash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 355.980 $ | 25.622 $ | N/A |
| 2026-05-29 | 346.240 $ | 26.845 $ | 0,182218 $ |
| 2026-05-28 | 349.115 $ | 26.919 $ | 0,176997 $ |
| 2026-05-27 | 353.551 $ | 32.588 $ | 0,178593 $ |
| 2026-05-26 | 350.793 $ | 54.257 $ | 0,180623 $ |
| 2026-05-25 | 346.675 $ | 28.803 $ | 0,179103 $ |
| 2026-05-24 | 350.079 $ | 24.044 $ | 0,177260 $ |
| 2026-05-23 | 370.220 $ | 24.593 $ | 0,179098 $ |
| 2026-05-22 | 366.146 $ | 26.543 $ | 0,189410 $ |
| 2026-05-21 | 360.336 $ | 23.569 $ | 0,187296 $ |
| 2026-05-20 | 332.042 $ | 25.692 $ | 0,184330 $ |
| 2026-05-19 | 355.902 $ | 23.171 $ | 0,169871 $ |
| 2026-05-18 | 375.612 $ | 46.370 $ | 0,181927 $ |
| 2026-05-17 | 293.066 $ | 50.098 $ | 0,191854 $ |
| 2026-05-16 | 314.879 $ | 69.329 $ | 0,149931 $ |
| 2026-05-15 | 399.732 $ | 63.339 $ | 0,161089 $ |
| 2026-05-14 | 428.853 $ | 59.960 $ | 0,204500 $ |
| 2026-05-13 | 437.153 $ | 66.954 $ | 0,219398 $ |
| 2026-05-12 | 448.103 $ | 66.093 $ | 0,223644 $ |
| 2026-05-11 | 455.932 $ | 77.858 $ | 0,229246 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
