Jupiter Meta Data Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 42.852 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 16.580,93 $ | 1,20 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.684,62 $ | 1,24 $ |
| 2026-09-18 | 0,000000000000000000 $ | 11.143,78 $ | 1,18 $ |
| 2026-09-17 | 0,000000000000000000 $ | 25.970 $ | 1,23 $ |
| 2026-09-16 | 0,000000000000000000 $ | 21.636 $ | 1,23 $ |
| 2026-09-15 | 0,000000000000000000 $ | 33.022 $ | 1,19 $ |
| 2026-09-14 | 0,000000000000000000 $ | 43.700 $ | 1,21 $ |
| 2026-09-13 | 0,000000000000000000 $ | 50.235 $ | 1,26 $ |
| 2026-09-12 | 0,000000000000000000 $ | 51.183 $ | 1,23 $ |
| 2026-09-11 | 0,000000000000000000 $ | 80.219 $ | 1,28 $ |
| 2026-09-10 | 0,000000000000000000 $ | 67.786 $ | 1,27 $ |
| 2026-09-09 | 0,000000000000000000 $ | 113.918 $ | 1,27 $ |
| 2026-09-08 | 0,000000000000000000 $ | 215.011 $ | 1,27 $ |
| 2026-09-07 | 0,000000000000000000 $ | 148.253 $ | 1,27 $ |
| 2026-09-06 | 0,000000000000000000 $ | 119.821 $ | 1,089 $ |
| 2026-09-05 | 0,000000000000000000 $ | 118.107 $ | 1,091 $ |
| 2026-09-04 | 0,000000000000000000 $ | 124.661 $ | 1,092 $ |
| 2026-09-03 | 0,000000000000000000 $ | 121.792 $ | 1,087 $ |
| 2026-09-02 | 0,000000000000000000 $ | 199.036 $ | 1,089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
