Jupiter Meta Data Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 23.658 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 34.644 $ | 1,18 $ |
| 2026-11-05 | 0,000000000000000000 $ | 15.796,56 $ | 1,17 $ |
| 2026-11-04 | 0,000000000000000000 $ | 17.500,25 $ | 1,18 $ |
| 2026-11-03 | 0,000000000000000000 $ | 30.487 $ | 1,17 $ |
| 2026-11-02 | 0,000000000000000000 $ | 34.349 $ | 1,18 $ |
| 2026-11-01 | 0,000000000000000000 $ | 6.551,87 $ | 1,18 $ |
| 2026-10-31 | 0,000000000000000000 $ | 8.522,65 $ | 1,18 $ |
| 2026-10-30 | 0,000000000000000000 $ | 10.659,70 $ | 1,18 $ |
| 2026-10-29 | 0,000000000000000000 $ | 19.909,52 $ | 1,18 $ |
| 2026-10-28 | 0,000000000000000000 $ | 18.943,51 $ | 1,19 $ |
| 2026-10-27 | 0,000000000000000000 $ | 21.577 $ | 1,20 $ |
| 2026-10-26 | 0,000000000000000000 $ | 18.468,83 $ | 1,20 $ |
| 2026-10-25 | 0,000000000000000000 $ | 24.157 $ | 1,21 $ |
| 2026-10-24 | 0,000000000000000000 $ | 37.854 $ | 1,21 $ |
| 2026-10-23 | 0,000000000000000000 $ | 24.658 $ | 1,23 $ |
| 2026-10-22 | 0,000000000000000000 $ | 33.843 $ | 1,22 $ |
| 2026-10-21 | 0,000000000000000000 $ | 26.394 $ | 1,20 $ |
| 2026-10-20 | 0,000000000000000000 $ | 27.681 $ | 1,20 $ |
| 2026-10-19 | 0,000000000000000000 $ | 9.310,82 $ | 1,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
