Jupiter Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 799.464.353 $ | 45.146.006 $ | N/A |
| 2026-11-02 | 856.231.097 $ | 38.049.582 $ | 0,240848 $ |
| 2026-11-01 | 857.169.360 $ | 44.094.594 $ | 0,257950 $ |
| 2026-10-31 | 863.617.092 $ | 50.892.694 $ | 0,258233 $ |
| 2026-10-30 | 829.266.709 $ | 45.824.140 $ | 0,260175 $ |
| 2026-10-29 | 935.087.636 $ | 59.834.576 $ | 0,249827 $ |
| 2026-10-28 | 930.094.111 $ | 47.744.449 $ | 0,281706 $ |
| 2026-10-27 | 921.650.603 $ | 51.488.367 $ | 0,280202 $ |
| 2026-10-26 | 938.511.425 $ | 46.580.991 $ | 0,277658 $ |
| 2026-10-25 | 960.007.686 $ | 69.507.409 $ | 0,282738 $ |
| 2026-10-24 | 994.266.426 $ | 56.554.754 $ | 0,289214 $ |
| 2026-10-23 | 1.034.141.635 $ | 67.555.350 $ | 0,299535 $ |
| 2026-10-22 | 1.084.162.280 $ | 77.030.640 $ | 0,311548 $ |
| 2026-10-21 | 1.043.507.443 $ | 77.430.881 $ | 0,326617 $ |
| 2026-10-20 | 976.022.143 $ | 51.831.202 $ | 0,314369 $ |
| 2026-10-19 | 959.645.019 $ | 48.546.664 $ | 0,294038 $ |
| 2026-10-18 | 970.478.125 $ | 45.905.974 $ | 0,289105 $ |
| 2026-10-17 | 1.015.813.066 $ | 63.876.667 $ | 0,292368 $ |
| 2026-10-16 | 1.029.498.095 $ | 93.490.950 $ | 0,306026 $ |
| 2026-10-15 | 1.059.890.262 $ | 61.636.893 $ | 0,310149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
