Jupiter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 592.821.338 $ | 20.819.186 $ | N/A |
| 2026-05-01 | 597.711.230 $ | 19.761.410 $ | 0,178533 $ |
| 2026-04-30 | 602.937.956 $ | 30.061.132 $ | 0,180013 $ |
| 2026-04-29 | 625.938.350 $ | 36.450.854 $ | 0,181946 $ |
| 2026-04-28 | 698.371.722 $ | 62.731.126 $ | 0,188480 $ |
| 2026-04-27 | 652.664.197 $ | 31.434.843 $ | 0,193826 $ |
| 2026-04-26 | 612.810.351 $ | 12.515.836 $ | 0,183195 $ |
| 2026-04-25 | 616.235.827 $ | 16.899.577 $ | 0,172589 $ |
| 2026-04-24 | 615.678.630 $ | 17.815.564 $ | 0,173602 $ |
| 2026-04-23 | 611.596.300 $ | 19.180.017 $ | 0,173421 $ |
| 2026-04-22 | 609.837.990 $ | 19.484.251 $ | 0,172121 $ |
| 2026-04-21 | 600.522.104 $ | 18.770.337 $ | 0,171920 $ |
| 2026-04-20 | 599.799.521 $ | 20.959.722 $ | 0,169136 $ |
| 2026-04-19 | 637.170.957 $ | 21.492.505 $ | 0,168893 $ |
| 2026-04-18 | 657.961.859 $ | 40.690.161 $ | 0,179396 $ |
| 2026-04-17 | 639.542.408 $ | 28.154.118 $ | 0,185275 $ |
| 2026-04-16 | 600.455.014 $ | 17.055.965 $ | 0,180155 $ |
| 2026-04-15 | 588.238.169 $ | 24.733.948 $ | 0,169154 $ |
| 2026-04-14 | 606.574.512 $ | 22.311.165 $ | 0,165608 $ |
| 2026-04-13 | 568.550.889 $ | 17.575.342 $ | 0,170676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
