Jupiter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 642.043.430 $ | 36.246.503 $ | N/A |
| 2026-06-16 | 635.068.001 $ | 53.256.857 $ | 0,193357 $ |
| 2026-06-15 | 594.306.177 $ | 17.083.768 $ | 0,191241 $ |
| 2026-06-14 | 575.600.841 $ | 23.828.508 $ | 0,178984 $ |
| 2026-06-13 | 552.939.911 $ | 30.868.968 $ | 0,173343 $ |
| 2026-06-12 | 537.042.039 $ | 22.257.160 $ | 0,166659 $ |
| 2026-06-11 | 488.233.980 $ | 19.892.481 $ | 0,161736 $ |
| 2026-06-10 | 513.888.471 $ | 21.628.994 $ | 0,147215 $ |
| 2026-06-09 | 527.263.521 $ | 24.994.350 $ | 0,154888 $ |
| 2026-06-08 | 518.338.783 $ | 23.264.172 $ | 0,158807 $ |
| 2026-06-07 | 507.634.070 $ | 19.808.391 $ | 0,156114 $ |
| 2026-06-06 | 519.239.610 $ | 38.795.972 $ | 0,152669 $ |
| 2026-06-05 | 602.441.392 $ | 39.524.475 $ | 0,156967 $ |
| 2026-06-04 | 664.699.414 $ | 40.202.835 $ | 0,181435 $ |
| 2026-06-03 | 644.665.016 $ | 45.374.417 $ | 0,200191 $ |
| 2026-06-02 | 663.287.549 $ | 36.177.046 $ | 0,193988 $ |
| 2026-06-01 | 631.096.163 $ | 18.962.104 $ | 0,200769 $ |
| 2026-05-31 | 611.878.943 $ | 15.320.749 $ | 0,190167 $ |
| 2026-05-30 | 618.419.987 $ | 25.464.988 $ | 0,184397 $ |
| 2026-05-29 | 581.660.604 $ | 35.511.355 $ | 0,186273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
