Jupiter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 657.961.859 $ | 40.690.161 $ | N/A |
| 2026-04-17 | 639.542.408 $ | 28.154.118 $ | 0,185275 $ |
| 2026-04-16 | 600.455.014 $ | 17.055.965 $ | 0,180155 $ |
| 2026-04-15 | 588.238.169 $ | 24.733.948 $ | 0,169154 $ |
| 2026-04-14 | 606.574.512 $ | 22.311.165 $ | 0,165608 $ |
| 2026-04-13 | 568.550.889 $ | 17.575.342 $ | 0,170676 $ |
| 2026-04-12 | 588.526.384 $ | 19.723.051 $ | 0,160170 $ |
| 2026-04-11 | 589.825.921 $ | 23.967.936 $ | 0,165737 $ |
| 2026-04-10 | 573.235.903 $ | 19.106.275 $ | 0,166110 $ |
| 2026-04-09 | 568.998.739 $ | 23.763.731 $ | 0,161431 $ |
| 2026-04-08 | 609.004.428 $ | 27.023.600 $ | 0,160229 $ |
| 2026-04-07 | 567.885.984 $ | 15.518.279 $ | 0,171489 $ |
| 2026-04-06 | 576.680.736 $ | 12.913.214 $ | 0,159949 $ |
| 2026-04-05 | 577.952.261 $ | 11.935.343 $ | 0,162414 $ |
| 2026-04-04 | 579.510.870 $ | 27.113.275 $ | 0,162801 $ |
| 2026-04-03 | 549.995.086 $ | 23.986.310 $ | 0,163282 $ |
| 2026-04-02 | 552.042.767 $ | 41.233.973 $ | 0,154902 $ |
| 2026-04-01 | 562.100.271 $ | 23.620.738 $ | 0,155380 $ |
| 2026-03-31 | 535.403.788 $ | 25.726.263 $ | 0,158297 $ |
| 2026-03-30 | 502.648.093 $ | 16.339.624 $ | 0,150775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
