Juris Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 1.360.782 $ | 85.690 $ | N/A |
| 2026-06-17 | 1.343.984 $ | 83.971 $ | 0,00000286 $ |
| 2026-06-16 | 1.288.706 $ | 78.040 $ | 0,00000281 $ |
| 2026-06-15 | 1.295.665 $ | 79.202 $ | 0,00000269 $ |
| 2026-06-14 | 1.339.053 $ | 83.006 $ | 0,00000270 $ |
| 2026-06-13 | 1.333.333 $ | 82.560 $ | 0,00000282 $ |
| 2026-06-12 | 1.316.172 $ | 88.244 $ | 0,00000286 $ |
| 2026-06-11 | 1.267.226 $ | 81.548 $ | 0,00000282 $ |
| 2026-06-10 | 1.277.044 $ | 85.794 $ | 0,00000271 $ |
| 2026-06-09 | 1.260.885 $ | 90.648 $ | 0,00000276 $ |
| 2026-06-08 | 1.129.730 $ | 86.421 $ | 0,00000272 $ |
| 2026-06-07 | 980.920 $ | 86.332 $ | 0,00000243 $ |
| 2026-06-06 | 955.180 $ | 80.734 $ | 0,00000208 $ |
| 2026-06-05 | 1.015.809 $ | 82.315 $ | 0,00000205 $ |
| 2026-06-04 | 1.083.233 $ | 86.492 $ | 0,00000219 $ |
| 2026-06-03 | 1.103.246 $ | 77.846 $ | 0,00000234 $ |
| 2026-06-02 | 1.280.084 $ | 79.720 $ | 0,00000243 $ |
| 2026-06-01 | 1.277.512 $ | 85.687 $ | 0,00000274 $ |
| 2026-05-31 | 1.189.042 $ | 76.509 $ | 0,00000274 $ |
| 2026-05-30 | 1.239.310 $ | 84.055 $ | 0,00000255 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
