JUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 106.250.354 $ | 132.892 $ | N/A |
| 2026-04-19 | 106.243.767 $ | 136.387 $ | 1,000 $ |
| 2026-04-18 | 106.249.873 $ | 139.061 $ | 1,000 $ |
| 2026-04-17 | 106.241.081 $ | 106.976 $ | 1,000 $ |
| 2026-04-16 | 106.243.637 $ | 89.885 $ | 1,000 $ |
| 2026-04-15 | 106.242.097 $ | 94.356 $ | 1,000 $ |
| 2026-04-14 | 106.235.870 $ | 111.760 $ | 1,000 $ |
| 2026-04-13 | 106.215.881 $ | 143.991 $ | 1,000 $ |
| 2026-04-12 | 106.234.916 $ | 137.517 $ | 1,000 $ |
| 2026-04-11 | 106.233.677 $ | 132.441 $ | 1,000 $ |
| 2026-04-10 | 106.204.794 $ | 134.442 $ | 1,000 $ |
| 2026-04-09 | 106.209.269 $ | 135.954 $ | 0,999952 $ |
| 2026-04-08 | 106.195.381 $ | 134.424 $ | 0,999957 $ |
| 2026-04-07 | 106.208.516 $ | 135.952 $ | 0,999819 $ |
| 2026-04-06 | 106.172.578 $ | 128.355 $ | 0,999943 $ |
| 2026-04-05 | 106.200.933 $ | 129.900 $ | 0,999604 $ |
| 2026-04-04 | 106.200.736 $ | 134.433 $ | 0,999872 $ |
| 2026-04-03 | 106.212.460 $ | 134.442 $ | 0,999879 $ |
| 2026-04-02 | 106.201.418 $ | 136.698 $ | 0,999949 $ |
| 2026-04-01 | 106.115.660 $ | 134.321 $ | 0,999875 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
