Just a chill guy Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 7.755.150 $ | 3.575.383 $ | N/A |
| 2026-11-08 | 8.387.309 $ | 3.026.170 $ | 0,00775565 $ |
| 2026-11-07 | 8.805.862 $ | 3.254.249 $ | 0,00838785 $ |
| 2026-11-06 | 8.541.288 $ | 3.857.930 $ | 0,00880643 $ |
| 2026-11-05 | 9.254.584 $ | 4.374.976 $ | 0,00854184 $ |
| 2026-11-04 | 8.631.357 $ | 3.156.688 $ | 0,00925518 $ |
| 2026-11-03 | 8.598.049 $ | 3.796.044 $ | 0,00863191 $ |
| 2026-11-02 | 8.867.646 $ | 3.363.976 $ | 0,00859860 $ |
| 2026-11-01 | 9.048.130 $ | 3.094.113 $ | 0,00886822 $ |
| 2026-10-31 | 9.110.198 $ | 3.537.142 $ | 0,00904871 $ |
| 2026-10-30 | 8.662.497 $ | 3.627.925 $ | 0,00911078 $ |
| 2026-10-29 | 9.934.737 $ | 4.094.658 $ | 0,00866305 $ |
| 2026-10-28 | 9.862.081 $ | 3.478.186 $ | 0,00993537 $ |
| 2026-10-27 | 9.587.019 $ | 3.677.761 $ | 0,00986271 $ |
| 2026-10-26 | 9.539.808 $ | 3.023.611 $ | 0,00958763 $ |
| 2026-10-25 | 9.802.067 $ | 3.237.173 $ | 0,00954042 $ |
| 2026-10-24 | 9.868.639 $ | 3.529.100 $ | 0,00980269 $ |
| 2026-10-23 | 9.524.293 $ | 3.478.975 $ | 0,00986927 $ |
| 2026-10-22 | 10.124.270 $ | 4.346.087 $ | 0,00952490 $ |
| 2026-10-21 | 10.223.563 $ | 3.467.391 $ | 0,01012492 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
