Just a pulse guy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 89.471 $ | 145,50 $ | N/A |
| 2026-06-26 | 88.876 $ | 464,63 $ | 0,00009502 $ |
| 2026-06-25 | 92.008 $ | 714,66 $ | 0,00009443 $ |
| 2026-06-24 | 96.777 $ | 875,07 $ | 0,00009774 $ |
| 2026-06-23 | 102.487 $ | 2.572,04 $ | 0,00010278 $ |
| 2026-06-22 | 97.432 $ | 7.595,51 $ | 0,00010886 $ |
| 2026-06-21 | 99.242 $ | 20.223 $ | 0,00010442 $ |
| 2026-06-20 | 97.856 $ | 5.142,18 $ | 0,00010543 $ |
| 2026-06-19 | 120.820 $ | 13.227,39 $ | 0,00010396 $ |
| 2026-06-18 | 134.132 $ | 5.269,98 $ | 0,00012836 $ |
| 2026-06-17 | 154.521 $ | 1.341,61 $ | 0,00014252 $ |
| 2026-06-16 | 153.920 $ | 574,46 $ | 0,00016416 $ |
| 2026-06-15 | 148.202 $ | 320,99 $ | 0,00016328 $ |
| 2026-06-14 | 142.995 $ | 1.170,17 $ | 0,00015745 $ |
| 2026-06-13 | 140.438 $ | 327,10 $ | 0,00015192 $ |
| 2026-06-12 | 142.548 $ | 393,36 $ | 0,00014868 $ |
| 2026-06-11 | 136.903 $ | 978,63 $ | 0,00015158 $ |
| 2026-06-10 | 139.869 $ | 738,43 $ | 0,00014544 $ |
| 2026-06-09 | 137.679 $ | 884,24 $ | 0,00014898 $ |
| 2026-06-08 | 143.917 $ | 428,95 $ | 0,00014625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
