JUST Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 518.896.990 $ | 19.238.754 $ | N/A |
| 2026-03-29 | 530.049.245 $ | 22.044.676 $ | 0,058867 $ |
| 2026-03-28 | 527.215.103 $ | 30.047.088 $ | 0,060144 $ |
| 2026-03-27 | 529.122.798 $ | 115.370.483 $ | 0,059784 $ |
| 2026-03-26 | 526.677.087 $ | 59.297.608 $ | 0,060064 $ |
| 2026-03-25 | 531.319.080 $ | 42.516.122 $ | 0,059744 $ |
| 2026-03-24 | 548.572.766 $ | 41.299.042 $ | 0,060278 $ |
| 2026-03-23 | 527.047.887 $ | 30.881.246 $ | 0,062224 $ |
| 2026-03-22 | 533.633.252 $ | 28.363.686 $ | 0,059791 $ |
| 2026-03-21 | 521.553.277 $ | 30.663.001 $ | 0,060515 $ |
| 2026-03-20 | 504.688.434 $ | 32.537.532 $ | 0,059135 $ |
| 2026-03-19 | 511.591.092 $ | 43.881.228 $ | 0,057264 $ |
| 2026-03-18 | 495.488.824 $ | 23.738.609 $ | 0,058036 $ |
| 2026-03-17 | 488.436.807 $ | 24.145.139 $ | 0,056193 $ |
| 2026-03-16 | 484.060.205 $ | 21.753.701 $ | 0,055387 $ |
| 2026-03-15 | 468.619.336 $ | 20.692.033 $ | 0,054924 $ |
| 2026-03-14 | 479.475.089 $ | 24.493.426 $ | 0,053173 $ |
| 2026-03-13 | 469.346.000 $ | 22.926.189 $ | 0,054440 $ |
| 2026-03-12 | 465.319.188 $ | 26.910.811 $ | 0,053232 $ |
| 2026-03-11 | 440.238.300 $ | 27.214.101 $ | 0,052814 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
