Justus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 0,000000000000000000 $ | 27,69 $ | N/A |
| 2026-05-01 | 0,000000000000000000 $ | 1.172,08 $ | 0,00919888 $ |
| 2026-04-30 | 0,000000000000000000 $ | 308,76 $ | 0,00902076 $ |
| 2026-04-29 | 0,000000000000000000 $ | 441,08 $ | 0,00883610 $ |
| 2026-04-28 | 0,000000000000000000 $ | 134,70 $ | 0,00888918 $ |
| 2026-04-27 | 0,000000000000000000 $ | 17,94 $ | 0,00903913 $ |
| 2026-04-26 | 0,000000000000000000 $ | 17,94 $ | 0,00909784 $ |
| 2026-04-25 | 0,000000000000000000 $ | 10,39 $ | 0,00909784 $ |
| 2026-04-24 | 0,000000000000000000 $ | 20,40 $ | 0,00917346 $ |
| 2026-04-23 | 0,000000000000000000 $ | 35,96 $ | 0,00918129 $ |
| 2026-04-22 | 0,000000000000000000 $ | 11,06 $ | 0,00914448 $ |
| 2026-04-21 | 0,000000000000000000 $ | 20,92 $ | 0,00906633 $ |
| 2026-04-20 | 0,000000000000000000 $ | 21,07 $ | 0,00902406 $ |
| 2026-04-19 | 0,000000000000000000 $ | 117,73 $ | 0,00880297 $ |
| 2026-04-18 | 0,000000000000000000 $ | 14,03 $ | 0,00901557 $ |
| 2026-04-17 | 0,000000000000000000 $ | 20,80 $ | 0,00921421 $ |
| 2026-04-16 | 0,000000000000000000 $ | 10,22 $ | 0,00911652 $ |
| 2026-04-15 | 0,000000000000000000 $ | 33,96 $ | 0,00889255 $ |
| 2026-04-14 | 0,000000000000000000 $ | 8,81 $ | 0,00880192 $ |
| 2026-04-13 | 0,000000000000000000 $ | 29,53 $ | 0,00871709 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
