Juventus Fan Token USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-26 | 17.035.045 $ | 3.153.566 $ | 2,65 $ | N/A |
2024-04-25 | 17.098.098 $ | 3.599.587 $ | 2,66 $ | 2,65 $ |
2024-04-24 | 17.471.490 $ | 3.588.567 $ | 2,71 $ | 2,66 $ |
2024-04-23 | 17.509.530 $ | 3.597.435 $ | 2,72 $ | 2,71 $ |
2024-04-22 | 17.197.896 $ | 3.998.234 $ | 2,71 $ | 2,72 $ |
2024-04-21 | 17.402.682 $ | 3.846.444 $ | 2,75 $ | 2,71 $ |
2024-04-20 | 16.780.302 $ | 4.364.366 $ | 2,64 $ | 2,75 $ |
2024-04-19 | 17.093.301 $ | 3.712.670 $ | 2,70 $ | 2,64 $ |
2024-04-18 | 16.905.553 $ | 6.491.924 $ | 2,66 $ | 2,70 $ |
2024-04-17 | 18.152.402 $ | 23.469.553 $ | 2,88 $ | 2,66 $ |
2024-04-16 | 18.766.087 $ | 24.536.751 $ | 3,02 $ | 2,88 $ |
2024-04-15 | 16.376.414 $ | 3.757.486 $ | 2,57 $ | 3,02 $ |
2024-04-14 | 15.831.988 $ | 6.855.333 $ | 2,48 $ | 2,57 $ |
2024-04-13 | 17.058.082 $ | 3.451.401 $ | 2,67 $ | 2,48 $ |
2024-04-12 | 19.582.053 $ | 8.686.949 $ | 3,10 $ | 2,67 $ |
2024-04-11 | 20.444.025 $ | 33.518.289 $ | 3,23 $ | 3,10 $ |
2024-04-10 | 18.134.168 $ | 4.336.602 $ | 2,88 $ | 3,23 $ |
2024-04-09 | 18.630.810 $ | 4.166.679 $ | 2,96 $ | 2,88 $ |
2024-04-08 | 18.775.173 $ | 5.797.866 $ | 2,98 $ | 2,96 $ |
2024-04-07 | 19.232.368 $ | 12.426.521 $ | 3,06 $ | 2,98 $ |
2024-04-06 | 20.428.772 $ | 19.230.354 $ | 3,25 $ | 3,06 $ |
2024-04-05 | 18.485.521 $ | 30.517.594 $ | 2,94 $ | 3,25 $ |
2024-04-04 | 17.757.077 $ | 19.238.443 $ | 2,90 $ | 2,94 $ |
2024-04-03 | 16.262.842 $ | 3.113.789 $ | 2,67 $ | 2,90 $ |
2024-04-02 | 17.271.767 $ | 3.724.137 $ | 2,84 $ | 2,67 $ |
2024-04-01 | 18.168.313 $ | 2.141.688 $ | 2,99 $ | 2,84 $ |
2024-03-31 | 17.583.739 $ | 2.753.848 $ | 2,89 $ | 2,99 $ |
2024-03-30 | 18.262.101 $ | 3.355.831 $ | 3,00 $ | 2,89 $ |
2024-03-29 | 17.996.934 $ | 2.725.764 $ | 2,96 $ | 3,00 $ |
2024-03-28 | 17.079.764 $ | 2.064.054 $ | 2,82 $ | 2,96 $ |
2024-03-27 | 17.517.595 $ | 3.031.633 $ | 2,88 $ | 2,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API