JVault Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 133,67 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 125,20 $ | 0,02154818 $ |
| 2026-11-01 | 0,000000000000000000 $ | 210,18 $ | 0,02198358 $ |
| 2026-10-31 | 0,000000000000000000 $ | 227,27 $ | 0,02181775 $ |
| 2026-10-30 | 0,000000000000000000 $ | 198,60 $ | 0,02133798 $ |
| 2026-10-29 | 0,000000000000000000 $ | 98,16 $ | 0,02109836 $ |
| 2026-10-28 | 0,000000000000000000 $ | 87,13 $ | 0,02239623 $ |
| 2026-10-27 | 0,000000000000000000 $ | 114,91 $ | 0,02228935 $ |
| 2026-10-26 | 0,000000000000000000 $ | 141,32 $ | 0,02190984 $ |
| 2026-10-25 | 0,000000000000000000 $ | 211,16 $ | 0,02253373 $ |
| 2026-10-24 | 0,000000000000000000 $ | 362,61 $ | 0,02277461 $ |
| 2026-10-23 | 0,000000000000000000 $ | 61,32 $ | 0,02221061 $ |
| 2026-10-22 | 0,000000000000000000 $ | 82,33 $ | 0,02368692 $ |
| 2026-10-21 | 0,000000000000000000 $ | 72,82 $ | 0,02435809 $ |
| 2026-10-20 | 0,000000000000000000 $ | 520,45 $ | 0,02426303 $ |
| 2026-10-19 | 0,000000000000000000 $ | 113,63 $ | 0,02462536 $ |
| 2026-10-18 | 0,000000000000000000 $ | 39,57 $ | 0,02429835 $ |
| 2026-10-17 | 0,000000000000000000 $ | 87,53 $ | 0,02446681 $ |
| 2026-10-16 | 0,000000000000000000 $ | 248,39 $ | 0,02433016 $ |
| 2026-10-15 | 0,000000000000000000 $ | 94,24 $ | 0,02482119 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
