JW Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 3.397.750 $ | 2.803,39 $ | N/A |
| 2026-05-25 | 3.495.165 $ | 60.023 $ | 1,70 $ |
| 2026-05-24 | 3.456.949 $ | 105.097 $ | 1,75 $ |
| 2026-05-23 | 2.870.005 $ | 82.954 $ | 1,73 $ |
| 2026-05-22 | 2.379.302 $ | 86.230 $ | 1,43 $ |
| 2026-05-21 | 3.279.413 $ | 50.472 $ | 1,19 $ |
| 2026-05-20 | 3.302.490 $ | 90.786 $ | 1,64 $ |
| 2026-05-19 | 3.841.797 $ | 154.136 $ | 1,65 $ |
| 2026-05-18 | 3.377.750 $ | 62.231 $ | 1,92 $ |
| 2026-05-17 | 3.206.450 $ | 404,56 $ | 1,69 $ |
| 2026-05-16 | 3.167.926 $ | 8.484,06 $ | 1,60 $ |
| 2026-05-15 | 2.574.712 $ | 4.959,07 $ | 1,58 $ |
| 2026-05-14 | 2.851.346 $ | 805,17 $ | 1,29 $ |
| 2026-05-13 | 2.790.446 $ | 3.630,30 $ | 1,43 $ |
| 2026-05-12 | 3.124.099 $ | 6.969,78 $ | 1,40 $ |
| 2026-05-11 | 3.157.134 $ | 1.583,87 $ | 1,56 $ |
| 2026-05-10 | 2.770.240 $ | 5.378,24 $ | 1,58 $ |
| 2026-05-09 | 2.965.711 $ | 1.254,01 $ | 1,39 $ |
| 2026-05-08 | 2.979.505 $ | 57.400 $ | 1,48 $ |
| 2026-05-07 | 2.863.509 $ | 54.574 $ | 1,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
