KaboChan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 168,48 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 176,45 $ | 0,00003370 $ |
| 2026-05-13 | 0,000000000000000000 $ | 48,55 $ | 0,00003369 $ |
| 2026-05-12 | 0,000000000000000000 $ | 593,52 $ | 0,00003435 $ |
| 2026-05-11 | 0,000000000000000000 $ | 10,39 $ | 0,00003524 $ |
| 2026-05-10 | 0,000000000000000000 $ | 399,61 $ | 0,00003643 $ |
| 2026-05-09 | 0,000000000000000000 $ | 155,61 $ | 0,00003640 $ |
| 2026-05-08 | 0,000000000000000000 $ | 489,39 $ | 0,00003417 $ |
| 2026-05-07 | 0,000000000000000000 $ | 546,57 $ | 0,00003488 $ |
| 2026-05-06 | 0,000000000000000000 $ | 333,51 $ | 0,00003802 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.180,29 $ | 0,00003608 $ |
| 2026-05-04 | 0,000000000000000000 $ | 11,18 $ | 0,00003538 $ |
| 2026-05-03 | 0,000000000000000000 $ | 37,40 $ | 0,00003760 $ |
| 2026-05-02 | 0,000000000000000000 $ | 218,41 $ | 0,00003711 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3.095,57 $ | 0,00003702 $ |
| 2026-04-30 | 0,000000000000000000 $ | 257,33 $ | 0,00003694 $ |
| 2026-04-29 | 0,000000000000000000 $ | 560,82 $ | 0,00004110 $ |
| 2026-04-28 | 0,000000000000000000 $ | 370,10 $ | 0,00004413 $ |
| 2026-04-27 | 0,000000000000000000 $ | 212,53 $ | 0,00004675 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.150,48 $ | 0,00004935 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
