Kabosu Inu USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 92.221 $ | 0,00000664 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 72.636 $ | 0,00000794 $ | 0,00000664 $ |
2024-05-15 | 0,000000000000000000 $ | 39.266 $ | 0,00000702 $ | 0,00000794 $ |
2024-05-14 | 0,000000000000000000 $ | 73.351 $ | 0,00000721 $ | 0,00000702 $ |
2024-05-13 | 0,000000000000000000 $ | 108.294 $ | 0,00000826 $ | 0,00000721 $ |
2024-05-12 | 0,000000000000000000 $ | 360.382 $ | 0,00000784 $ | 0,00000826 $ |
2024-05-11 | 0,000000000000000000 $ | 80.329 $ | 0,00000727 $ | 0,00000784 $ |
2024-05-10 | 0,000000000000000000 $ | 88.384 $ | 0,00000738 $ | 0,00000727 $ |
2024-05-09 | 0,000000000000000000 $ | 70.130 $ | 0,00000791 $ | 0,00000738 $ |
2024-05-08 | 0,000000000000000000 $ | 78.202 $ | 0,00000799 $ | 0,00000791 $ |
2024-05-07 | 0,000000000000000000 $ | 55.474 $ | 0,00000777 $ | 0,00000799 $ |
2024-05-06 | 0,000000000000000000 $ | 130.708 $ | 0,00000870 $ | 0,00000777 $ |
2024-05-05 | 0,000000000000000000 $ | 228.753 $ | 0,00000774 $ | 0,00000870 $ |
2024-05-04 | 0,000000000000000000 $ | 53.797 $ | 0,00000773 $ | 0,00000774 $ |
2024-05-03 | 0,000000000000000000 $ | 232.545 $ | 0,00000783 $ | 0,00000773 $ |
2024-05-02 | 0,000000000000000000 $ | 283.556 $ | 0,00000715 $ | 0,00000783 $ |
2024-05-01 | 0,000000000000000000 $ | 114.656 $ | 0,00000822 $ | 0,00000715 $ |
2024-04-30 | 0,000000000000000000 $ | 266.758 $ | 0,00000849 $ | 0,00000822 $ |
2024-04-29 | 0,000000000000000000 $ | 190.627 $ | 0,00000974 $ | 0,00000849 $ |
2024-04-28 | 0,000000000000000000 $ | 114.133 $ | 0,00000996 $ | 0,00000974 $ |
2024-04-27 | 0,000000000000000000 $ | 244.496 $ | 0,00000928 $ | 0,00000996 $ |
2024-04-26 | 0,000000000000000000 $ | 183.150 $ | 0,00000997 $ | 0,00000928 $ |
2024-04-25 | 0,000000000000000000 $ | 316.490 $ | 0,00000932 $ | 0,00000997 $ |
2024-04-24 | 0,000000000000000000 $ | 726.146 $ | 0,00001113 $ | 0,00000932 $ |
2024-04-23 | 0,000000000000000000 $ | 2.437.975 $ | 0,00001139 $ | 0,00001113 $ |
2024-04-22 | 0,000000000000000000 $ | 288.513 $ | 0,00000719 $ | 0,00001139 $ |
2024-04-21 | 0,000000000000000000 $ | 105.966 $ | 0,00000607 $ | 0,00000719 $ |
2024-04-20 | 0,000000000000000000 $ | 395.442 $ | 0,00000596 $ | 0,00000607 $ |
2024-04-19 | 0,000000000000000000 $ | 101.637 $ | 0,00000519 $ | 0,00000596 $ |
2024-04-18 | 0,000000000000000000 $ | 96.948 $ | 0,00000513 $ | 0,00000519 $ |
2024-04-17 | 0,000000000000000000 $ | 129.431 $ | 0,00000662 $ | 0,00000513 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API