Kadena Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-29 | 3.503.340 $ | 7.610,88 $ | N/A |
| 2026-04-28 | 3.565.990 $ | 12.697,86 $ | 0,01034586 $ |
| 2026-04-27 | 3.658.558 $ | 11.164,27 $ | 0,01053200 $ |
| 2026-04-26 | 3.775.556 $ | 11.953,89 $ | 0,01080428 $ |
| 2026-04-25 | 3.581.851 $ | 12.369,46 $ | 0,01115044 $ |
| 2026-04-24 | 3.664.027 $ | 8.519,96 $ | 0,01057049 $ |
| 2026-04-23 | 3.604.939 $ | 10.743,21 $ | 0,01082155 $ |
| 2026-04-22 | 3.662.137 $ | 9.573,96 $ | 0,01064472 $ |
| 2026-04-21 | 3.669.256 $ | 9.412,53 $ | 0,01081577 $ |
| 2026-04-20 | 3.656.551 $ | 8.140,45 $ | 0,01083475 $ |
| 2026-04-19 | 3.622.659 $ | 11.493,23 $ | 0,01079947 $ |
| 2026-04-18 | 3.769.758 $ | 24.183 $ | 0,01070037 $ |
| 2026-04-17 | 3.650.277 $ | 39.860 $ | 0,01112665 $ |
| 2026-04-16 | 4.122.472 $ | 38.055 $ | 0,01078094 $ |
| 2026-04-15 | 3.533.820 $ | 28.871 $ | 0,01218407 $ |
| 2026-04-14 | 3.486.282 $ | 28.619 $ | 0,01044619 $ |
| 2026-04-13 | 3.566.245 $ | 24.660 $ | 0,01029659 $ |
| 2026-04-12 | 3.503.511 $ | 20.134 $ | 0,01053236 $ |
| 2026-04-11 | 3.528.483 $ | 23.210 $ | 0,01034793 $ |
| 2026-04-10 | 3.697.887 $ | 36.433 $ | 0,01042123 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
