Kairo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 534.368 $ | 18.219,22 $ | N/A |
| 2026-11-02 | 621.237 $ | 16.249,65 $ | 0,00056651 $ |
| 2026-11-01 | 683.472 $ | 27.325 $ | 0,00065849 $ |
| 2026-10-31 | 732.994 $ | 26.785 $ | 0,00072436 $ |
| 2026-10-30 | 791.907 $ | 38.168 $ | 0,00077670 $ |
| 2026-10-29 | 857.476 $ | 40.384 $ | 0,00083899 $ |
| 2026-10-28 | 863.776 $ | 33.080 $ | 0,00090835 $ |
| 2026-10-27 | 907.919 $ | 59.294 $ | 0,00091492 $ |
| 2026-10-26 | 911.529 $ | 33.744 $ | 0,00096157 $ |
| 2026-10-25 | 692.148 $ | 21.529 $ | 0,00096522 $ |
| 2026-10-24 | 719.826 $ | 51.834 $ | 0,00073286 $ |
| 2026-10-23 | 516.557 $ | 26.299 $ | 0,00076205 $ |
| 2026-10-22 | 641.192 $ | 54.711 $ | 0,00054679 $ |
| 2026-10-21 | 500.454 $ | 23.154 $ | 0,00067859 $ |
| 2026-10-20 | 315.762 $ | 23.768 $ | 0,00052946 $ |
| 2026-10-19 | 313.833 $ | 3.434,57 $ | 0,00033401 $ |
| 2026-10-18 | 343.600 $ | 5.359,58 $ | 0,00033188 $ |
| 2026-10-17 | 315.334 $ | 9.441,50 $ | 0,00036334 $ |
| 2026-10-16 | 361.337 $ | 8.722,31 $ | 0,00033341 $ |
| 2026-10-15 | 439.852 $ | 9.962,31 $ | 0,00038201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
