KAITO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 67.867.863 $ | 12.232.234 $ | N/A |
| 2026-10-21 | 67.524.824 $ | 10.909.946 $ | 0,281156 $ |
| 2026-10-20 | 66.895.155 $ | 9.621.255 $ | 0,279735 $ |
| 2026-10-19 | 66.478.626 $ | 11.266.670 $ | 0,277126 $ |
| 2026-10-18 | 68.856.784 $ | 8.229.081 $ | 0,275401 $ |
| 2026-10-17 | 71.202.334 $ | 9.577.535 $ | 0,285252 $ |
| 2026-10-16 | 72.190.849 $ | 15.396.969 $ | 0,294969 $ |
| 2026-10-15 | 71.827.429 $ | 10.348.660 $ | 0,299065 $ |
| 2026-10-14 | 74.770.753 $ | 12.454.173 $ | 0,297559 $ |
| 2026-10-13 | 73.257.054 $ | 11.134.684 $ | 0,309752 $ |
| 2026-10-12 | 77.783.934 $ | 9.344.036 $ | 0,303481 $ |
| 2026-10-11 | 77.197.039 $ | 9.679.767 $ | 0,322235 $ |
| 2026-10-10 | 75.658.120 $ | 10.869.776 $ | 0,319804 $ |
| 2026-10-09 | 73.840.109 $ | 17.249.700 $ | 0,313428 $ |
| 2026-10-08 | 77.917.710 $ | 16.367.045 $ | 0,305897 $ |
| 2026-10-07 | 80.633.842 $ | 10.387.988 $ | 0,322789 $ |
| 2026-10-06 | 83.550.196 $ | 12.553.682 $ | 0,334041 $ |
| 2026-10-05 | 83.695.407 $ | 12.732.062 $ | 0,346123 $ |
| 2026-10-04 | 83.963.592 $ | 24.838.797 $ | 0,346724 $ |
| 2026-10-03 | 80.939.008 $ | 19.749.397 $ | 0,347835 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
