KAITO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 112.565.205 $ | 23.088.004 $ | N/A |
| 2026-05-13 | 110.597.897 $ | 13.331.466 $ | 0,466689 $ |
| 2026-05-12 | 121.034.952 $ | 12.812.969 $ | 0,457325 $ |
| 2026-05-11 | 122.064.797 $ | 11.597.481 $ | 0,501685 $ |
| 2026-05-10 | 127.594.837 $ | 8.073.736 $ | 0,505675 $ |
| 2026-05-09 | 124.803.798 $ | 10.077.918 $ | 0,528716 $ |
| 2026-05-08 | 123.375.870 $ | 12.274.580 $ | 0,516880 $ |
| 2026-05-07 | 121.186.689 $ | 12.304.248 $ | 0,511549 $ |
| 2026-05-06 | 117.372.483 $ | 13.308.556 $ | 0,502083 $ |
| 2026-05-05 | 118.910.656 $ | 11.338.720 $ | 0,486542 $ |
| 2026-05-04 | 113.221.582 $ | 9.564.659 $ | 0,493413 $ |
| 2026-05-03 | 112.634.242 $ | 11.362.414 $ | 0,469088 $ |
| 2026-05-02 | 114.441.456 $ | 12.786.367 $ | 0,466808 $ |
| 2026-05-01 | 109.480.168 $ | 22.791.661 $ | 0,474457 $ |
| 2026-04-30 | 105.047.411 $ | 12.166.291 $ | 0,453580 $ |
| 2026-04-29 | 101.948.999 $ | 10.273.968 $ | 0,435305 $ |
| 2026-04-28 | 102.109.287 $ | 11.997.059 $ | 0,422183 $ |
| 2026-04-27 | 99.016.388 $ | 7.057.928 $ | 0,423083 $ |
| 2026-04-26 | 97.751.508 $ | 6.114.835 $ | 0,410071 $ |
| 2026-04-25 | 98.376.425 $ | 15.118.945 $ | 0,405012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
