KAITO Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-24	83.924.517 $	29.865.621 $	N/A
2026-08-23	83.591.559 $	75.936.249 $	0,347673 $
2026-08-22	94.344.628 $	67.387.514 $	0,346294 $
2026-08-21	85.230.227 $	41.044.638 $	0,390841 $
2026-08-20	83.945.892 $	33.968.105 $	0,353083 $
2026-08-19	81.431.568 $	33.092.886 $	0,347762 $
2026-08-18	79.004.975 $	49.676.663 $	0,337346 $
2026-08-17	85.070.494 $	45.555.255 $	0,327293 $
2026-08-16	89.373.282 $	30.999.535 $	0,352421 $
2026-08-15	97.401.097 $	36.148.085 $	0,370246 $
2026-08-14	103.070.643 $	56.583.126 $	0,403503 $
2026-08-13	111.500.664 $	81.282.400 $	0,426990 $
2026-08-12	151.474.858 $	25.630.507 $	0,461913 $
2026-08-11	160.654.317 $	36.441.069 $	0,627514 $
2026-08-10	167.062.117 $	40.352.087 $	0,665541 $
2026-08-09	174.516.399 $	83.507.864 $	0,692087 $
2026-08-08	197.736.364 $	38.641.223 $	0,722968 $
2026-08-07	218.370.042 $	25.881.268 $	0,819161 $
2026-08-06	226.454.967 $	29.905.220 $	0,904640 $
2026-08-05	219.880.194 $	39.711.281 $	0,938133 $