KAITO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 79.493.315 $ | 35.339.410 $ | N/A |
| 2026-09-08 | 77.325.865 $ | 17.572.105 $ | 0,329316 $ |
| 2026-09-07 | 75.659.293 $ | 11.342.789 $ | 0,320337 $ |
| 2026-09-06 | 75.061.982 $ | 14.039.127 $ | 0,313433 $ |
| 2026-09-05 | 73.162.224 $ | 13.305.922 $ | 0,310959 $ |
| 2026-09-04 | 73.257.241 $ | 11.609.627 $ | 0,303089 $ |
| 2026-09-03 | 73.122.370 $ | 11.607.494 $ | 0,303482 $ |
| 2026-09-02 | 73.439.784 $ | 12.714.715 $ | 0,302924 $ |
| 2026-09-01 | 72.691.604 $ | 13.655.889 $ | 0,304238 $ |
| 2026-08-31 | 71.754.838 $ | 17.681.207 $ | 0,301139 $ |
| 2026-08-30 | 76.738.045 $ | 14.307.930 $ | 0,297258 $ |
| 2026-08-29 | 76.077.455 $ | 19.674.255 $ | 0,317902 $ |
| 2026-08-28 | 76.324.214 $ | 16.721.275 $ | 0,315166 $ |
| 2026-08-27 | 76.659.127 $ | 22.220.439 $ | 0,316188 $ |
| 2026-08-26 | 76.870.147 $ | 22.508.986 $ | 0,317575 $ |
| 2026-08-25 | 82.016.372 $ | 39.868.715 $ | 0,318449 $ |
| 2026-08-24 | 83.924.517 $ | 29.865.621 $ | 0,339769 $ |
| 2026-08-23 | 83.812.001 $ | 75.783.987 $ | 0,347673 $ |
| 2026-08-22 | 94.106.725 $ | 54.988.128 $ | 0,347207 $ |
| 2026-08-21 | 85.250.926 $ | 37.685.836 $ | 0,389855 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
