KAITO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 132.965.991 $ | 20.862.098 $ | N/A |
| 2026-06-27 | 124.954.318 $ | 34.355.999 $ | 0,550837 $ |
| 2026-06-26 | 110.489.029 $ | 14.901.181 $ | 0,517667 $ |
| 2026-06-25 | 103.926.172 $ | 9.593.940 $ | 0,457403 $ |
| 2026-06-24 | 105.705.699 $ | 9.803.849 $ | 0,430484 $ |
| 2026-06-23 | 112.327.543 $ | 9.253.184 $ | 0,437907 $ |
| 2026-06-22 | 114.552.962 $ | 9.197.774 $ | 0,465394 $ |
| 2026-06-21 | 113.556.864 $ | 11.679.640 $ | 0,474530 $ |
| 2026-06-20 | 115.082.225 $ | 15.800.688 $ | 0,468651 $ |
| 2026-06-19 | 114.522.707 $ | 10.810.486 $ | 0,476753 $ |
| 2026-06-18 | 112.659.558 $ | 14.880.385 $ | 0,474431 $ |
| 2026-06-17 | 116.921.936 $ | 12.544.501 $ | 0,466187 $ |
| 2026-06-16 | 117.232.254 $ | 13.689.238 $ | 0,484812 $ |
| 2026-06-15 | 114.135.877 $ | 43.572.540 $ | 0,484957 $ |
| 2026-06-14 | 116.511.614 $ | 20.894.974 $ | 0,473234 $ |
| 2026-06-13 | 100.472.627 $ | 11.647.780 $ | 0,482126 $ |
| 2026-06-12 | 100.877.548 $ | 12.089.506 $ | 0,416349 $ |
| 2026-06-11 | 103.842.455 $ | 11.290.697 $ | 0,417905 $ |
| 2026-06-10 | 100.378.285 $ | 13.368.240 $ | 0,430194 $ |
| 2026-06-09 | 106.471.936 $ | 10.218.034 $ | 0,416582 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
