KAITO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 148.250.094 $ | 19.709.979 $ | N/A |
| 2026-07-01 | 148.499.398 $ | 19.645.699 $ | 0,615187 $ |
| 2026-06-30 | 135.507.149 $ | 16.245.252 $ | 0,561364 $ |
| 2026-06-29 | 141.567.994 $ | 13.963.065 $ | 0,586473 $ |
| 2026-06-28 | 139.227.576 $ | 25.578.199 $ | 0,576777 $ |
| 2026-06-27 | 132.986.384 $ | 24.221.836 $ | 0,550922 $ |
| 2026-06-26 | 125.928.026 $ | 42.650.210 $ | 0,521681 $ |
| 2026-06-25 | 110.411.968 $ | 14.958.897 $ | 0,457403 $ |
| 2026-06-24 | 104.099.014 $ | 9.635.858 $ | 0,431250 $ |
| 2026-06-23 | 106.024.208 $ | 9.832.058 $ | 0,439226 $ |
| 2026-06-22 | 112.610.998 $ | 9.294.013 $ | 0,466513 $ |
| 2026-06-21 | 114.514.863 $ | 8.889.666 $ | 0,474400 $ |
| 2026-06-20 | 113.477.497 $ | 10.564.292 $ | 0,470102 $ |
| 2026-06-19 | 115.030.640 $ | 15.672.139 $ | 0,476537 $ |
| 2026-06-18 | 114.538.522 $ | 10.691.669 $ | 0,474498 $ |
| 2026-06-17 | 112.574.421 $ | 14.660.473 $ | 0,466361 $ |
| 2026-06-16 | 117.691.030 $ | 12.501.439 $ | 0,487558 $ |
| 2026-06-15 | 116.611.049 $ | 12.663.960 $ | 0,483084 $ |
| 2026-06-14 | 114.375.983 $ | 40.081.364 $ | 0,473825 $ |
| 2026-06-13 | 116.511.074 $ | 20.637.959 $ | 0,482670 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
