Kaizen.Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 9.256,33 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 7.546,76 $ | 0,00022711 $ |
| 2026-09-29 | 0,000000000000000000 $ | 8.413,97 $ | 0,00022525 $ |
| 2026-09-28 | 0,000000000000000000 $ | 7.508,86 $ | 0,00022651 $ |
| 2026-09-27 | 0,000000000000000000 $ | 7.655,56 $ | 0,00022667 $ |
| 2026-09-26 | 0,000000000000000000 $ | 7.652,87 $ | 0,00022580 $ |
| 2026-09-25 | 0,000000000000000000 $ | 7.239,34 $ | 0,00022712 $ |
| 2026-09-24 | 0,000000000000000000 $ | 7.800,22 $ | 0,00022726 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.878,32 $ | 0,00022676 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7.732,57 $ | 0,00022624 $ |
| 2026-09-21 | 0,000000000000000000 $ | 7.213,42 $ | 0,00022710 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6.968,62 $ | 0,00022564 $ |
| 2026-09-19 | 0,000000000000000000 $ | 8.843,18 $ | 0,00022558 $ |
| 2026-09-18 | 0,000000000000000000 $ | 8.118,07 $ | 0,00022604 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7.927,67 $ | 0,00022526 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7.938,71 $ | 0,00022432 $ |
| 2026-09-15 | 0,000000000000000000 $ | 7.338,07 $ | 0,00022568 $ |
| 2026-09-14 | 0,000000000000000000 $ | 7.248,28 $ | 0,00022607 $ |
| 2026-09-13 | 0,000000000000000000 $ | 7.325,56 $ | 0,00022746 $ |
| 2026-09-12 | 0,000000000000000000 $ | 7.786,49 $ | 0,00022803 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
