Kalao Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 121.223 $ | 1.785,40 $ | N/A |
| 2026-06-30 | 113.828 $ | 1.179,95 $ | 0,00057184 $ |
| 2026-06-29 | 111.183 $ | 1.237,61 $ | 0,00055855 $ |
| 2026-06-28 | 280.070 $ | 1.403,50 $ | 0,00056014 $ |
| 2026-06-27 | 289.686 $ | 1.186,19 $ | 0,00057937 $ |
| 2026-06-26 | 308.048 $ | 1.574,54 $ | 0,00061610 $ |
| 2026-06-25 | 110.198 $ | 1.719,37 $ | 0,00055360 $ |
| 2026-06-24 | 119.834 $ | 1.321,43 $ | 0,00060201 $ |
| 2026-06-23 | 121.402 $ | 1.604,23 $ | 0,00060989 $ |
| 2026-06-22 | 119.119 $ | 1.311,20 $ | 0,00059842 $ |
| 2026-06-21 | 111.466 $ | 1.820,05 $ | 0,00055997 $ |
| 2026-06-20 | 112.735 $ | 1.717,45 $ | 0,00056635 $ |
| 2026-06-19 | 120.451 $ | 1.717,49 $ | 0,00060511 $ |
| 2026-06-18 | 128.589 $ | 2.831,66 $ | 0,00064599 $ |
| 2026-06-17 | 126.848 $ | 2.515,90 $ | 0,00063725 $ |
| 2026-06-16 | 110.963 $ | 1.853,34 $ | 0,00055745 $ |
| 2026-06-15 | 130.472 $ | 1.183,98 $ | 0,00065545 $ |
| 2026-06-14 | 130.928 $ | 1.346,66 $ | 0,00065774 $ |
| 2026-06-13 | 123.218 $ | 1.280,96 $ | 0,00061901 $ |
| 2026-06-12 | 122.212 $ | 1.141,65 $ | 0,00061396 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
