KalyChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 197.129 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 190.564 $ | 0,00216740 $ |
| 2026-05-12 | 0,000000000000000000 $ | 200.804 $ | 0,00215864 $ |
| 2026-05-11 | 0,000000000000000000 $ | 201.339 $ | 0,00215915 $ |
| 2026-05-10 | 0,000000000000000000 $ | 200.808 $ | 0,00216471 $ |
| 2026-05-09 | 0,000000000000000000 $ | 171.143 $ | 0,00215643 $ |
| 2026-05-08 | 0,000000000000000000 $ | 182.165 $ | 0,00214829 $ |
| 2026-05-07 | 0,000000000000000000 $ | 185.951 $ | 0,00215150 $ |
| 2026-05-06 | 0,000000000000000000 $ | 187.922 $ | 0,00216323 $ |
| 2026-05-05 | 0,000000000000000000 $ | 193.153 $ | 0,00216423 $ |
| 2026-05-04 | 0,000000000000000000 $ | 202.259 $ | 0,00216155 $ |
| 2026-05-03 | 0,000000000000000000 $ | 162.727 $ | 0,00216418 $ |
| 2026-05-02 | 0,000000000000000000 $ | 181.242 $ | 0,00215883 $ |
| 2026-05-01 | 0,000000000000000000 $ | 194.042 $ | 0,00216038 $ |
| 2026-04-30 | 0,000000000000000000 $ | 197.442 $ | 0,00216282 $ |
| 2026-04-29 | 0,000000000000000000 $ | 190.740 $ | 0,00216481 $ |
| 2026-04-28 | 0,000000000000000000 $ | 181.279 $ | 0,00216104 $ |
| 2026-04-27 | 0,000000000000000000 $ | 188.963 $ | 0,00217123 $ |
| 2026-04-26 | 0,000000000000000000 $ | 193.349 $ | 0,00217631 $ |
| 2026-04-25 | 0,000000000000000000 $ | 196.550 $ | 0,00217642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
