KalyChain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 195.959 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 196.284 $ | 0,00226155 $ |
| 2026-06-27 | 0,000000000000000000 $ | 199.435 $ | 0,00222906 $ |
| 2026-06-26 | 0,000000000000000000 $ | 202.698 $ | 0,00217536 $ |
| 2026-06-25 | 0,000000000000000000 $ | 205.659 $ | 0,00225233 $ |
| 2026-06-24 | 0,000000000000000000 $ | 201.259 $ | 0,00220170 $ |
| 2026-06-23 | 0,000000000000000000 $ | 212.364 $ | 0,00218950 $ |
| 2026-06-22 | 0,000000000000000000 $ | 203.676 $ | 0,00218273 $ |
| 2026-06-21 | 0,000000000000000000 $ | 187.945 $ | 0,00215598 $ |
| 2026-06-20 | 0,000000000000000000 $ | 211.300 $ | 0,00216795 $ |
| 2026-06-19 | 0,000000000000000000 $ | 201.400 $ | 0,00217452 $ |
| 2026-06-18 | 0,000000000000000000 $ | 207.272 $ | 0,00217783 $ |
| 2026-06-17 | 0,000000000000000000 $ | 210.887 $ | 0,00215446 $ |
| 2026-06-16 | 0,000000000000000000 $ | 205.236 $ | 0,00215581 $ |
| 2026-06-15 | 0,000000000000000000 $ | 220.003 $ | 0,00217849 $ |
| 2026-06-14 | 0,000000000000000000 $ | 227.614 $ | 0,00214496 $ |
| 2026-06-13 | 0,000000000000000000 $ | 215.946 $ | 0,00216343 $ |
| 2026-06-12 | 0,000000000000000000 $ | 202.586 $ | 0,00212127 $ |
| 2026-06-11 | 0,000000000000000000 $ | 215.161 $ | 0,00207005 $ |
| 2026-06-10 | 0,000000000000000000 $ | 216.586 $ | 0,00214043 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
