KAN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 3.356.627 $ | 91.973 $ | N/A |
| 2026-03-26 | 3.352.049 $ | 91.996 $ | 0,00061560 $ |
| 2026-03-25 | 3.379.051 $ | 92.217 $ | 0,00061476 $ |
| 2026-03-24 | 3.374.124 $ | 92.045 $ | 0,00061971 $ |
| 2026-03-23 | 3.374.369 $ | 92.604 $ | 0,00061882 $ |
| 2026-03-22 | 3.369.013 $ | 92.198 $ | 0,00061885 $ |
| 2026-03-21 | 3.369.428 $ | 91.978 $ | 0,00061889 $ |
| 2026-03-20 | 3.391.603 $ | 92.268 $ | 0,00061795 $ |
| 2026-03-19 | 3.380.660 $ | 91.755 $ | 0,00062201 $ |
| 2026-03-18 | 3.381.284 $ | 92.254 $ | 0,00062001 $ |
| 2026-03-17 | 3.380.740 $ | 92.726 $ | 0,00062012 $ |
| 2026-03-16 | 3.370.240 $ | 92.049 $ | 0,00062002 $ |
| 2026-03-15 | 3.386.654 $ | 92.773 $ | 0,00061710 $ |
| 2026-03-14 | 3.380.831 $ | 92.196 $ | 0,00062111 $ |
| 2026-03-13 | 3.386.073 $ | 93.297 $ | 0,00062004 $ |
| 2026-03-12 | 3.359.262 $ | 92.627 $ | 0,00061999 $ |
| 2026-03-11 | 3.353.417 $ | 92.522 $ | 0,00061608 $ |
| 2026-03-10 | 3.353.692 $ | 92.558 $ | 0,00061501 $ |
| 2026-03-09 | 3.358.805 $ | 92.079 $ | 0,00061605 $ |
| 2026-03-08 | 3.337.033 $ | 91.517 $ | 0,00061600 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
