Kanagawa Nami Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 27,76 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 91,87 $ | 0,00028765 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.615,52 $ | 0,00028737 $ |
| 2026-10-30 | 0,000000000000000000 $ | 109,35 $ | 0,00029007 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.000,08 $ | 0,00028285 $ |
| 2026-10-28 | 0,000000000000000000 $ | 576,79 $ | 0,00028272 $ |
| 2026-10-27 | 0,000000000000000000 $ | 41,90 $ | 0,00029677 $ |
| 2026-10-26 | 0,000000000000000000 $ | 11,51 $ | 0,00030084 $ |
| 2026-10-25 | 0,000000000000000000 $ | 569,51 $ | 0,00030141 $ |
| 2026-10-24 | 0,000000000000000000 $ | 16,61 $ | 0,00030252 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3.275,46 $ | 0,00031011 $ |
| 2026-10-22 | 0,000000000000000000 $ | 837,54 $ | 0,00030953 $ |
| 2026-10-21 | 0,000000000000000000 $ | 888,83 $ | 0,00032372 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3.651,96 $ | 0,00033076 $ |
| 2026-10-19 | 0,000000000000000000 $ | 93,45 $ | 0,00032227 $ |
| 2026-10-18 | 0,000000000000000000 $ | 98,66 $ | 0,00027969 $ |
| 2026-10-17 | 0,000000000000000000 $ | 656,05 $ | 0,00027822 $ |
| 2026-10-16 | 0,000000000000000000 $ | 356,92 $ | 0,00027774 $ |
| 2026-10-15 | 0,000000000000000000 $ | 98,67 $ | 0,00027982 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.078,54 $ | 0,00028407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
