Kanga Exchange Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 144.407 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 147.648 $ | 0,909239 $ |
| 2026-10-17 | 0,000000000000000000 $ | 142.547 $ | 0,908378 $ |
| 2026-10-16 | 0,000000000000000000 $ | 170.532 $ | 0,912821 $ |
| 2026-10-15 | 0,000000000000000000 $ | 140.049 $ | 0,909748 $ |
| 2026-10-14 | 0,000000000000000000 $ | 160.852 $ | 0,915629 $ |
| 2026-10-13 | 0,000000000000000000 $ | 159.844 $ | 0,904540 $ |
| 2026-10-12 | 0,000000000000000000 $ | 147.672 $ | 0,905883 $ |
| 2026-10-11 | 0,000000000000000000 $ | 156.677 $ | 0,897340 $ |
| 2026-10-10 | 0,000000000000000000 $ | 154.161 $ | 0,894965 $ |
| 2026-10-09 | 0,000000000000000000 $ | 153.448 $ | 0,894644 $ |
| 2026-10-08 | 0,000000000000000000 $ | 89.110 $ | 0,897388 $ |
| 2026-10-07 | 0,000000000000000000 $ | 158.732 $ | 0,903581 $ |
| 2026-10-06 | 0,000000000000000000 $ | 158.642 $ | 0,894643 $ |
| 2026-10-05 | 0,000000000000000000 $ | 149.265 $ | 0,898802 $ |
| 2026-10-04 | 0,000000000000000000 $ | 161.469 $ | 0,893427 $ |
| 2026-10-03 | 0,000000000000000000 $ | 136.055 $ | 0,890589 $ |
| 2026-10-02 | 0,000000000000000000 $ | 174.774 $ | 0,886158 $ |
| 2026-10-01 | 0,000000000000000000 $ | 140.148 $ | 0,886432 $ |
| 2026-09-30 | 0,000000000000000000 $ | 201.482 $ | 0,884194 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
