Kangamoon Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 12,95 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 13,05 $ | 0,00010068 $ |
| 2026-07-15 | 0,000000000000000000 $ | 185,43 $ | 0,00010358 $ |
| 2026-07-13 | 0,000000000000000000 $ | 8,91 $ | 0,00009894 $ |
| 2026-07-12 | 0,000000000000000000 $ | 16,47 $ | 0,00010082 $ |
| 2026-07-08 | 0,000000000000000000 $ | 200,01 $ | 0,00009815 $ |
| 2026-07-05 | 0,000000000000000000 $ | 62,53 $ | 0,00009193 $ |
| 2026-07-04 | 0,000000000000000000 $ | 493,80 $ | 0,00010073 $ |
| 2026-07-03 | 0,000000000000000000 $ | 70,50 $ | 0,00010954 $ |
| 2026-07-02 | 0,000000000000000000 $ | 76,84 $ | 0,00005995 $ |
| 2026-06-30 | 0,000000000000000000 $ | 123,91 $ | 0,00009003 $ |
| 2026-06-29 | 0,000000000000000000 $ | 137,86 $ | 0,00009242 $ |
| 2026-06-28 | 0,000000000000000000 $ | 28,01 $ | 0,00008879 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,07 $ | 0,00008988 $ |
| 2026-06-26 | 0,000000000000000000 $ | 129,70 $ | 0,00008989 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,88 $ | 0,00009538 $ |
| 2026-06-23 | 0,000000000000000000 $ | 273,32 $ | 0,00009298 $ |
| 2026-06-21 | 0,000000000000000000 $ | 74,98 $ | 0,00009563 $ |
| 2026-06-20 | 0,000000000000000000 $ | 75,05 $ | 0,00009572 $ |
| 2026-06-19 | 0,000000000000000000 $ | 70,55 $ | 0,00009349 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
