Karate Combat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 1.610.260 $ | 8.009,53 $ | N/A |
| 2026-05-01 | 1.684.692 $ | 142,37 $ | 0,00002416 $ |
| 2026-04-30 | 1.677.714 $ | 11,43 $ | 0,00002527 $ |
| 2026-04-29 | 1.706.590 $ | 117,35 $ | 0,00002517 $ |
| 2026-04-28 | 1.710.300 $ | 107,46 $ | 0,00002561 $ |
| 2026-04-27 | 1.770.561 $ | 728,50 $ | 0,00002566 $ |
| 2026-04-26 | 1.756.064 $ | 38,28 $ | 0,00002657 $ |
| 2026-04-25 | 1.746.897 $ | 466,96 $ | 0,00002635 $ |
| 2026-04-24 | 1.743.136 $ | 35,17 $ | 0,00002621 $ |
| 2026-04-23 | 1.751.457 $ | 127,04 $ | 0,00002615 $ |
| 2026-04-22 | 1.725.322 $ | 715,34 $ | 0,00002628 $ |
| 2026-04-21 | 1.699.420 $ | 12,75 $ | 0,00002589 $ |
| 2026-04-20 | 1.689.855 $ | 56,20 $ | 0,00002550 $ |
| 2026-04-19 | 1.704.632 $ | 146,90 $ | 0,00002535 $ |
| 2026-04-18 | 1.746.686 $ | 9,16 $ | 0,00002558 $ |
| 2026-04-17 | 1.701.007 $ | 22,41 $ | 0,00002621 $ |
| 2026-04-16 | 1.661.265 $ | 2,63 $ | 0,00002552 $ |
| 2026-04-15 | 1.625.229 $ | 288,80 $ | 0,00002493 $ |
| 2026-04-14 | 1.674.032 $ | 30,13 $ | 0,00002438 $ |
| 2026-04-13 | 1.651.000 $ | 3,61 $ | 0,00002512 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
