Karate Combat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 1.631.322 $ | 45,07 $ | N/A |
| 2026-05-19 | 1.612.267 $ | 20,09 $ | 0,00002448 $ |
| 2026-05-18 | 1.629.528 $ | 25,91 $ | 0,00002419 $ |
| 2026-05-17 | 1.669.616 $ | 2.379,02 $ | 0,00002464 $ |
| 2026-05-16 | 1.709.179 $ | 71,29 $ | 0,00002505 $ |
| 2026-05-15 | 1.750.364 $ | 1.707,33 $ | 0,00002564 $ |
| 2026-05-14 | 1.728.037 $ | 79,35 $ | 0,00002626 $ |
| 2026-05-13 | 1.698.527 $ | 1.643,69 $ | 0,00002593 $ |
| 2026-05-12 | 1.769.212 $ | 56,73 $ | 0,00002548 $ |
| 2026-05-11 | 1.779.924 $ | 8,87 $ | 0,00002655 $ |
| 2026-05-10 | 1.715.169 $ | 243,20 $ | 0,00002671 $ |
| 2026-05-09 | 1.681.259 $ | 2,52 $ | 0,00002573 $ |
| 2026-05-08 | 1.659.835 $ | 2,49 $ | 0,00002523 $ |
| 2026-05-07 | 1.668.907 $ | 95,19 $ | 0,00002490 $ |
| 2026-05-06 | 1.632.361 $ | 680,13 $ | 0,00002490 $ |
| 2026-05-05 | 1.615.075 $ | 625,71 $ | 0,00002449 $ |
| 2026-05-04 | 1.608.870 $ | 1.053,23 $ | 0,00002423 $ |
| 2026-05-03 | 1.624.692 $ | 1.328,60 $ | 0,00002414 $ |
| 2026-05-02 | 1.610.260 $ | 8.009,53 $ | 0,00002438 $ |
| 2026-05-01 | 1.684.692 $ | 142,37 $ | 0,00002416 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
