Karate Combat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 1.769.212 $ | 56,73 $ | N/A |
| 2026-05-11 | 1.779.924 $ | 8,87 $ | 0,00002655 $ |
| 2026-05-10 | 1.715.169 $ | 243,20 $ | 0,00002671 $ |
| 2026-05-09 | 1.681.259 $ | 2,52 $ | 0,00002573 $ |
| 2026-05-08 | 1.659.835 $ | 2,49 $ | 0,00002523 $ |
| 2026-05-07 | 1.668.907 $ | 95,19 $ | 0,00002490 $ |
| 2026-05-06 | 1.632.361 $ | 680,13 $ | 0,00002490 $ |
| 2026-05-05 | 1.615.075 $ | 625,71 $ | 0,00002449 $ |
| 2026-05-04 | 1.608.870 $ | 1.053,23 $ | 0,00002423 $ |
| 2026-05-03 | 1.624.692 $ | 1.328,60 $ | 0,00002414 $ |
| 2026-05-02 | 1.610.260 $ | 8.009,53 $ | 0,00002438 $ |
| 2026-05-01 | 1.684.692 $ | 142,37 $ | 0,00002416 $ |
| 2026-04-30 | 1.677.714 $ | 11,43 $ | 0,00002527 $ |
| 2026-04-29 | 1.706.590 $ | 117,35 $ | 0,00002517 $ |
| 2026-04-28 | 1.710.300 $ | 107,46 $ | 0,00002561 $ |
| 2026-04-27 | 1.770.561 $ | 728,50 $ | 0,00002566 $ |
| 2026-04-26 | 1.756.064 $ | 38,28 $ | 0,00002657 $ |
| 2026-04-25 | 1.746.897 $ | 466,96 $ | 0,00002635 $ |
| 2026-04-24 | 1.743.136 $ | 35,17 $ | 0,00002621 $ |
| 2026-04-23 | 1.751.457 $ | 127,04 $ | 0,00002615 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
