Karma Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 364.473 $ | 5.300,03 $ | N/A |
| 2026-06-25 | 394.317 $ | 12.613,38 $ | 0,00036447 $ |
| 2026-06-24 | 438.308 $ | 2.860,05 $ | 0,00039398 $ |
| 2026-06-23 | 426.163 $ | 5.480,09 $ | 0,00043790 $ |
| 2026-06-22 | 409.185 $ | 8.463,45 $ | 0,00042621 $ |
| 2026-06-21 | 432.219 $ | 38.928 $ | 0,00040919 $ |
| 2026-06-20 | 479.885 $ | 13.581,44 $ | 0,00043214 $ |
| 2026-06-19 | 464.851 $ | 62.492 $ | 0,00047988 $ |
| 2026-06-18 | 468.221 $ | 140.570 $ | 0,00046482 $ |
| 2026-06-17 | 404.448 $ | 95.895 $ | 0,00046822 $ |
| 2026-06-16 | 591.882 $ | 80.556 $ | 0,00039232 $ |
| 2026-06-15 | 427.022 $ | 29.855 $ | 0,00059171 $ |
| 2026-06-14 | 428.237 $ | 34.222 $ | 0,00042746 $ |
| 2026-06-13 | 527.247 $ | 59.043 $ | 0,00042790 $ |
| 2026-06-12 | 473.556 $ | 46.819 $ | 0,00052767 $ |
| 2026-06-11 | 523.151 $ | 47.846 $ | 0,00047275 $ |
| 2026-06-10 | 400.222 $ | 34.108 $ | 0,00052315 $ |
| 2026-06-09 | 291.008 $ | 7.957,06 $ | 0,00039926 $ |
| 2026-06-08 | 343.477 $ | 43.676 $ | 0,00029077 $ |
| 2026-06-07 | 255.966 $ | 26.380 $ | 0,00034321 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
