Karrat USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-17 | 54.826.967 $ | 8.359.124 $ | 0,611302 $ | N/A |
2024-05-16 | 50.083.902 $ | 3.755.537 $ | 0,577314 $ | 0,611302 $ |
2024-05-15 | 39.514.700 $ | 1.422.430 $ | 0,450340 $ | 0,577314 $ |
2024-05-14 | 43.334.814 $ | 1.566.088 $ | 0,494045 $ | 0,450340 $ |
2024-05-13 | 43.898.121 $ | 2.134.461 $ | 0,500775 $ | 0,494045 $ |
2024-05-12 | 45.083.787 $ | 1.197.294 $ | 0,514474 $ | 0,500775 $ |
2024-05-11 | 47.998.573 $ | 1.637.224 $ | 0,547868 $ | 0,514474 $ |
2024-05-10 | 52.066.526 $ | 1.456.035 $ | 0,593677 $ | 0,547868 $ |
2024-05-09 | 50.350.776 $ | 2.051.446 $ | 0,573625 $ | 0,593677 $ |
2024-05-08 | 52.513.865 $ | 2.411.627 $ | 0,599077 $ | 0,573625 $ |
2024-05-07 | 51.630.546 $ | 1.982.288 $ | 0,588051 $ | 0,599077 $ |
2024-05-06 | 0,000000000000000000 $ | 1.569.121 $ | 0,596845 $ | 0,588051 $ |
2024-05-05 | 0,000000000000000000 $ | 2.234.604 $ | 0,598591 $ | 0,596845 $ |
2024-05-04 | 0,000000000000000000 $ | 4.235.897 $ | 0,633958 $ | 0,598591 $ |
2024-05-03 | 0,000000000000000000 $ | 5.684.979 $ | 0,588401 $ | 0,633958 $ |
2024-05-02 | 0,000000000000000000 $ | 3.875.251 $ | 0,543334 $ | 0,588401 $ |
2024-05-01 | 0,000000000000000000 $ | 6.040.828 $ | 0,570664 $ | 0,543334 $ |
2024-04-30 | 0,000000000000000000 $ | 4.801.191 $ | 0,633386 $ | 0,570664 $ |
2024-04-29 | 0,000000000000000000 $ | 7.015.348 $ | 0,682175 $ | 0,633386 $ |
2024-04-28 | 0,000000000000000000 $ | 6.292.021 $ | 0,738618 $ | 0,682175 $ |
2024-04-27 | 0,000000000000000000 $ | 7.583.733 $ | 0,683883 $ | 0,738618 $ |
2024-04-26 | 0,000000000000000000 $ | 5.820.028 $ | 0,692974 $ | 0,683883 $ |
2024-04-25 | 0,000000000000000000 $ | 14.744.903 $ | 0,732542 $ | 0,692974 $ |
2024-04-24 | 0,000000000000000000 $ | 21.713.245 $ | 0,803078 $ | 0,732542 $ |
2024-04-23 | 0,000000000000000000 $ | 21.713.245 $ | 0,803078 $ | 0,803078 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API