Kaspa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.058.138.190 $ | 20.608.133 $ | N/A |
| 2026-05-10 | 1.018.086.814 $ | 16.027.135 $ | 0,03858906 $ |
| 2026-05-09 | 997.599.663 $ | 22.111.449 $ | 0,03714419 $ |
| 2026-05-08 | 969.350.976 $ | 28.014.737 $ | 0,03639018 $ |
| 2026-05-07 | 999.683.544 $ | 25.527.296 $ | 0,03535931 $ |
| 2026-05-06 | 942.687.050 $ | 16.058.798 $ | 0,03648861 $ |
| 2026-05-05 | 914.981.710 $ | 22.756.476 $ | 0,03439463 $ |
| 2026-05-04 | 922.407.411 $ | 21.125.865 $ | 0,03339062 $ |
| 2026-05-03 | 910.609.236 $ | 9.607.183 $ | 0,03364819 $ |
| 2026-05-02 | 893.838.251 $ | 11.898.566 $ | 0,03324651 $ |
| 2026-05-01 | 889.446.559 $ | 10.292.735 $ | 0,03263722 $ |
| 2026-04-30 | 891.280.722 $ | 15.483.811 $ | 0,03249082 $ |
| 2026-04-29 | 896.742.645 $ | 13.240.704 $ | 0,03255354 $ |
| 2026-04-28 | 912.314.432 $ | 18.639.956 $ | 0,03277403 $ |
| 2026-04-27 | 928.266.963 $ | 14.162.588 $ | 0,03332899 $ |
| 2026-04-26 | 920.842.821 $ | 10.432.210 $ | 0,03390709 $ |
| 2026-04-25 | 923.012.865 $ | 17.129.974 $ | 0,03363212 $ |
| 2026-04-24 | 938.405.661 $ | 20.558.085 $ | 0,03371402 $ |
| 2026-04-23 | 940.711.044 $ | 21.923.663 $ | 0,03428287 $ |
| 2026-04-22 | 937.538.747 $ | 24.028.423 $ | 0,03435921 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
