Kaspy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 947.354 $ | 20.658 $ | N/A |
| 2026-05-13 | 1.109.116 $ | 32.293 $ | 0,00000286 $ |
| 2026-05-12 | 1.108.791 $ | 26.763 $ | 0,00000335 $ |
| 2026-05-11 | 943.422 $ | 15.716,90 $ | 0,00000335 $ |
| 2026-05-10 | 799.936 $ | 20.964 $ | 0,00000285 $ |
| 2026-05-09 | 795.146 $ | 15.379,83 $ | 0,00000242 $ |
| 2026-05-08 | 822.813 $ | 19.637,23 $ | 0,00000240 $ |
| 2026-05-07 | 826.936 $ | 12.481,08 $ | 0,00000249 $ |
| 2026-05-06 | 740.412 $ | 16.970,43 $ | 0,00000250 $ |
| 2026-05-05 | 726.051 $ | 14.585,51 $ | 0,00000224 $ |
| 2026-05-04 | 740.101 $ | 13.556,49 $ | 0,00000219 $ |
| 2026-05-03 | 661.622 $ | 9.385,62 $ | 0,00000224 $ |
| 2026-05-02 | 682.501 $ | 16.656,61 $ | 0,00000200 $ |
| 2026-05-01 | 778.730 $ | 24.892 $ | 0,00000206 $ |
| 2026-04-30 | 779.979 $ | 19.750,14 $ | 0,00000235 $ |
| 2026-04-29 | 790.892 $ | 19.808,05 $ | 0,00000236 $ |
| 2026-04-28 | 803.631 $ | 23.158 $ | 0,00000239 $ |
| 2026-04-27 | 766.946 $ | 21.042 $ | 0,00000243 $ |
| 2026-04-26 | 784.293 $ | 17.755,61 $ | 0,00000232 $ |
| 2026-04-25 | 790.998 $ | 5.267,82 $ | 0,00000237 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
