Kava Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 73.081.588 $ | 2.159.275 $ | N/A |
| 2026-11-06 | 73.744.278 $ | 3.763.830 $ | 0,067490 $ |
| 2026-11-05 | 74.650.841 $ | 1.841.270 $ | 0,068102 $ |
| 2026-11-04 | 74.275.058 $ | 1.690.540 $ | 0,068939 $ |
| 2026-11-03 | 73.534.704 $ | 1.788.928 $ | 0,068592 $ |
| 2026-11-02 | 74.012.865 $ | 1.875.445 $ | 0,067909 $ |
| 2026-11-01 | 74.534.204 $ | 1.218.203 $ | 0,068350 $ |
| 2026-10-31 | 75.419.467 $ | 2.471.030 $ | 0,068832 $ |
| 2026-10-30 | 73.474.294 $ | 2.360.120 $ | 0,069649 $ |
| 2026-10-29 | 75.098.616 $ | 1.657.017 $ | 0,067853 $ |
| 2026-10-28 | 75.501.565 $ | 1.712.130 $ | 0,069353 $ |
| 2026-10-27 | 75.047.187 $ | 5.567.180 $ | 0,069725 $ |
| 2026-10-26 | 76.225.294 $ | 7.724.072 $ | 0,069305 $ |
| 2026-10-25 | 76.485.813 $ | 8.435.659 $ | 0,070393 $ |
| 2026-10-24 | 76.013.845 $ | 8.845.827 $ | 0,070634 $ |
| 2026-10-23 | 76.078.851 $ | 7.985.468 $ | 0,070198 $ |
| 2026-10-22 | 75.672.010 $ | 7.910.230 $ | 0,070258 $ |
| 2026-10-21 | 76.361.890 $ | 9.049.928 $ | 0,069882 $ |
| 2026-10-20 | 76.714.391 $ | 8.391.427 $ | 0,070520 $ |
| 2026-10-19 | 76.158.696 $ | 9.540.446 $ | 0,070845 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
