Kava Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 51.734.090 $ | 9.768.459 $ | N/A |
| 2026-06-17 | 50.348.877 $ | 9.877.077 $ | 0,04778220 $ |
| 2026-06-16 | 50.173.448 $ | 9.476.372 $ | 0,04644441 $ |
| 2026-06-15 | 49.894.791 $ | 8.801.331 $ | 0,04633511 $ |
| 2026-06-14 | 49.452.470 $ | 10.852.820 $ | 0,04609048 $ |
| 2026-06-13 | 48.645.101 $ | 10.247.226 $ | 0,04567262 $ |
| 2026-06-12 | 48.030.632 $ | 9.139.485 $ | 0,04493960 $ |
| 2026-06-11 | 45.785.067 $ | 9.614.901 $ | 0,04434833 $ |
| 2026-06-10 | 46.298.861 $ | 10.082.066 $ | 0,04228357 $ |
| 2026-06-09 | 47.121.754 $ | 9.094.155 $ | 0,04275660 $ |
| 2026-06-08 | 46.894.954 $ | 9.619.122 $ | 0,04351384 $ |
| 2026-06-07 | 45.984.816 $ | 9.283.137 $ | 0,04317960 $ |
| 2026-06-06 | 45.819.948 $ | 12.671.811 $ | 0,04245446 $ |
| 2026-06-05 | 51.144.016 $ | 11.545.054 $ | 0,04231433 $ |
| 2026-06-04 | 56.971.436 $ | 7.367.003 $ | 0,04725440 $ |
| 2026-06-03 | 57.116.880 $ | 3.622.354 $ | 0,052526 $ |
| 2026-06-02 | 60.434.207 $ | 2.863.320 $ | 0,052739 $ |
| 2026-06-01 | 60.527.680 $ | 2.802.391 $ | 0,055798 $ |
| 2026-05-31 | 60.725.366 $ | 2.682.584 $ | 0,056187 $ |
| 2026-05-30 | 60.736.974 $ | 3.145.601 $ | 0,056062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
