Kava Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 68.059.417 $ | 7.902.433 $ | N/A |
| 2026-05-03 | 66.436.651 $ | 23.138.224 $ | 0,062859 $ |
| 2026-05-02 | 61.478.409 $ | 3.075.868 $ | 0,061360 $ |
| 2026-05-01 | 61.039.445 $ | 3.110.409 $ | 0,056776 $ |
| 2026-04-30 | 62.831.603 $ | 3.948.797 $ | 0,056348 $ |
| 2026-04-29 | 64.426.214 $ | 3.864.211 $ | 0,058005 $ |
| 2026-04-28 | 65.757.804 $ | 3.861.444 $ | 0,059488 $ |
| 2026-04-27 | 67.923.906 $ | 3.270.673 $ | 0,060739 $ |
| 2026-04-26 | 67.179.823 $ | 6.232.997 $ | 0,062722 $ |
| 2026-04-25 | 66.768.799 $ | 5.397.209 $ | 0,062012 $ |
| 2026-04-24 | 65.658.443 $ | 5.354.578 $ | 0,061612 $ |
| 2026-04-23 | 66.081.731 $ | 6.270.042 $ | 0,060646 $ |
| 2026-04-22 | 64.708.348 $ | 5.349.791 $ | 0,061031 $ |
| 2026-04-21 | 62.445.283 $ | 4.089.918 $ | 0,059759 $ |
| 2026-04-20 | 59.917.697 $ | 4.245.859 $ | 0,057645 $ |
| 2026-04-19 | 60.539.460 $ | 6.789.965 $ | 0,055332 $ |
| 2026-04-18 | 62.725.505 $ | 6.597.097 $ | 0,055905 $ |
| 2026-04-17 | 60.651.351 $ | 3.925.904 $ | 0,057941 $ |
| 2026-04-16 | 58.007.744 $ | 2.525.171 $ | 0,056080 $ |
| 2026-04-15 | 56.690.386 $ | 3.102.391 $ | 0,053570 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
