KCAL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 38.693 $ | 4.748,89 $ | N/A |
| 2026-04-17 | 47.955 $ | 8.961,42 $ | 0,00077388 $ |
| 2026-04-16 | 39.311 $ | 9.105,39 $ | 0,00095872 $ |
| 2026-04-15 | 39.873 $ | 9.345,17 $ | 0,00078624 $ |
| 2026-04-14 | 40.147 $ | 14.841,56 $ | 0,00079745 $ |
| 2026-04-13 | 34.183 $ | 12.739,72 $ | 0,00080031 $ |
| 2026-04-12 | 35.244 $ | 12.749,89 $ | 0,00068367 $ |
| 2026-04-11 | 32.427 $ | 19.325,45 $ | 0,00070488 $ |
| 2026-04-10 | 31.894 $ | 12.268,21 $ | 0,00064854 $ |
| 2026-04-09 | 31.896 $ | 14.255,47 $ | 0,00063789 $ |
| 2026-04-08 | 57.883 $ | 11.077,05 $ | 0,00063792 $ |
| 2026-04-07 | 31.099 $ | 9.767,96 $ | 0,00115735 $ |
| 2026-04-06 | 31.567 $ | 10.516,87 $ | 0,00061190 $ |
| 2026-04-05 | 32.141 $ | 10.464,39 $ | 0,00063135 $ |
| 2026-04-04 | 108.077 $ | 10.803,95 $ | 0,00064282 $ |
| 2026-04-03 | 31.249 $ | 10.911,25 $ | 0,00216211 $ |
| 2026-04-02 | 31.226 $ | 10.474,65 $ | 0,00062497 $ |
| 2026-04-01 | 31.501 $ | 10.332,20 $ | 0,00062453 $ |
| 2026-03-31 | 35.113 $ | 26.100 $ | 0,00063001 $ |
| 2026-03-30 | 31.394 $ | 10.800,31 $ | 0,00070226 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
