Keeta Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 80.490.947 $ | 1.180.328 $ | N/A |
| 2026-06-21 | 80.604.183 $ | 1.562.912 $ | 0,144217 $ |
| 2026-06-20 | 79.191.221 $ | 1.388.468 $ | 0,144458 $ |
| 2026-06-19 | 80.452.657 $ | 1.745.418 $ | 0,142896 $ |
| 2026-06-18 | 83.478.170 $ | 2.071.694 $ | 0,145187 $ |
| 2026-06-17 | 87.476.636 $ | 2.260.499 $ | 0,150626 $ |
| 2026-06-16 | 86.769.138 $ | 2.543.536 $ | 0,157848 $ |
| 2026-06-15 | 89.737.657 $ | 4.103.432 $ | 0,156368 $ |
| 2026-06-14 | 87.591.725 $ | 1.049.037 $ | 0,161911 $ |
| 2026-06-13 | 94.702.513 $ | 2.616.023 $ | 0,158024 $ |
| 2026-06-12 | 101.477.682 $ | 1.843.259 $ | 0,170972 $ |
| 2026-06-11 | 99.474.811 $ | 3.176.783 $ | 0,184107 $ |
| 2026-06-10 | 101.290.637 $ | 9.518.393 $ | 0,180592 $ |
| 2026-06-09 | 88.063.162 $ | 2.901.210 $ | 0,183540 $ |
| 2026-06-08 | 88.793.365 $ | 2.508.606 $ | 0,159976 $ |
| 2026-06-07 | 72.091.927 $ | 1.962.299 $ | 0,160709 $ |
| 2026-06-06 | 74.695.682 $ | 3.175.211 $ | 0,130846 $ |
| 2026-06-05 | 80.661.156 $ | 2.125.222 $ | 0,135927 $ |
| 2026-06-04 | 82.646.944 $ | 2.032.587 $ | 0,148245 $ |
| 2026-06-03 | 84.082.871 $ | 2.013.107 $ | 0,151101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
