Kek Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 34.176 $ | 55,02 $ | N/A |
| 2026-10-23 | 34.468 $ | 40,30 $ | 0,000000000081237 $ |
| 2026-10-22 | 35.610 $ | 50,23 $ | 0,000000000081931 $ |
| 2026-10-21 | 35.740 $ | 13,83 $ | 0,000000000084647 $ |
| 2026-10-20 | 35.324 $ | 6,20 $ | 0,000000000084956 $ |
| 2026-10-19 | 35.043 $ | 107,13 $ | 0,000000000083966 $ |
| 2026-10-18 | 35.304 $ | 89,30 $ | 0,000000000083298 $ |
| 2026-10-14 | 37.098 $ | 19,62 $ | 0,000000000083920 $ |
| 2026-10-13 | 36.218 $ | 8,13 $ | 0,000000000088184 $ |
| 2026-10-12 | 37.332 $ | 8,82 $ | 0,000000000086093 $ |
| 2026-10-11 | 37.118 $ | 2,81 $ | 0,000000000088741 $ |
| 2026-10-10 | 36.960 $ | 1,77 $ | 0,000000000088230 $ |
| 2026-10-09 | 36.790 $ | 10,82 $ | 0,000000000087855 $ |
| 2026-10-08 | 37.984 $ | 124,04 $ | 0,000000000087451 $ |
| 2026-10-07 | 40.599 $ | 14,89 $ | 0,000000000090291 $ |
| 2026-10-06 | 41.057 $ | 82,49 $ | 0,000000000096505 $ |
| 2026-10-05 | 41.117 $ | 40,62 $ | 0,000000000097595 $ |
| 2026-10-04 | 40.703 $ | 27,15 $ | 0,000000000097738 $ |
| 2026-10-03 | 40.478 $ | 19,53 $ | 0,000000000096753 $ |
| 2026-10-02 | 40.679 $ | 370,70 $ | 0,000000000096218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
